Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.206
-0.57%
$41.13 million $462,619
Aug 7, 1 PM $0.207
-0.34%
$41.37 million $464,766
Aug 7, 12 PM $0.208
-1.31%
$41.51 million $480,612
Aug 7, 11 AM $0.21
+0.79%
$42.06 million $474,748
Aug 7, 10 AM $0.209
+0.03%
$41.73 million $460,524
Aug 7, 9 AM $0.209
-0.21%
$41.74 million $487,953
Aug 7, 8 AM $0.209
-0.51%
$41.83 million $487,552
Aug 7, 7 AM $0.21
+0.43%
$42.05 million $470,701
Aug 7, 6 AM $0.209
+0.20%
$41.87 million $470,787
Aug 7, 5 AM $0.209
-0.88%
$41.79 million $431,375
Aug 7, 4 AM $0.211
-0.10%
$42.16 million $404,926
Aug 7, 3 AM $0.211
-0.24%
$42.2 million $433,186
Aug 7, 2 AM $0.212
-0.71%
$42.31 million $434,646
Aug 7, 1 AM $0.213
+0.49%
$42.61 million $425,462
Aug 7, 12 AM $0.212
+0.69%
$42.4 million $413,796
Aug 6, 11 PM $0.211
-0.20%
$42.14 million $386,508
Aug 6, 10 PM $0.211
+0.02%
$42.21 million $374,474
Aug 6, 9 PM $0.211
+0.11%
$42.2 million $364,042
Aug 6, 8 PM $0.211
-0.18%
$42.15 million $378,387
Aug 6, 7 PM $0.211
-0.07%
$42.24 million $379,140
Aug 6, 6 PM $0.211
-0.29%
$42.27 million $392,244
Aug 6, 5 PM $0.212
-0.08%
$42.39 million $391,768
Aug 6, 4 PM $0.212
+0.03%
$42.43 million $397,393
Aug 6, 3 PM $0.212
-0.25%
$42.42 million $398,353
Aug 6, 2 PM $0.213
-0.67%
$42.52 million $397,036
Aug 6, 1 PM $0.214
-0.68%
$42.81 million $390,860
Aug 6, 12 PM $0.216
-0.19%
$43.11 million $382,475
Aug 6, 11 AM $0.216
+0.06%
$43.2 million $372,212
Aug 6, 10 AM $0.216
+0.18%
$43.17 million $363,462
Aug 6, 9 AM $0.215
+0.04%
$43.09 million $379,118
Aug 6, 8 AM $0.215
+0.45%
$42.93 million $376,302
Aug 6, 7 AM $0.214
+0.11%
$42.74 million $382,974
Aug 6, 6 AM $0.214
-0.67%
$42.83 million $500,624
Aug 6, 5 AM $0.216
+0.26%
$43.12 million $535,384
Aug 6, 4 AM $0.215
-0.45%
$43.01 million $544,111
Aug 6, 3 AM $0.216
-0.09%
$43.21 million $532,812
Aug 6, 2 AM $0.216
-0.61%
$43.25 million $526,556
Aug 6, 1 AM $0.218
-0.60%
$43.52 million $528,404
Aug 6, 12 AM $0.219
-0.06%
$43.78 million $504,922
Aug 5, 11 PM $0.219
+0.01%
$43.84 million $502,489
Aug 5, 10 PM $0.219
+0.01%
$43.83 million $504,643
Aug 5, 9 PM $0.219
-0.05%
$43.82 million $495,437
Aug 5, 8 PM $0.219
+0.06%
$43.85 million $506,483
Aug 5, 7 PM $0.219
+0.14%
$43.81 million $505,060
Aug 5, 6 PM $0.219
+0.07%
$43.71 million $502,694
Aug 5, 5 PM $0.218
+0.12%
$43.68 million $500,570
Aug 5, 4 PM $0.218
-0.15%
$43.62 million $509,316
Aug 5, 3 PM $0.218
-0.48%
$43.69 million $514,449
Aug 5, 2 PM $0.219
+0.10%
$43.9 million $507,769
Aug 5, 1 PM $0.219
-0.75%
$43.86 million $521,945