Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2017 $0.000702
+0.00%
$-- $16,047
Dec 27, 2017 $0.000517
+0.00%
$-- $15,386
Dec 26, 2017 $0.000551
+0.00%
$-- $14,001
Dec 25, 2017 $0.00055
+0.00%
$-- $13,730
Dec 24, 2017 $0.000761
+0.00%
$-- $14,781
Dec 23, 2017 $0.000397
+0.00%
$-- $13,913
Dec 22, 2017 $0.000656
+0.00%
$-- $16,460
Dec 21, 2017 $0.000671
+0.00%
$-- $17,013
Dec 20, 2017 $0.000568
+0.00%
$-- $18,535
Dec 19, 2017 $0.000563
+0.00%
$-- $18,915
Dec 18, 2017 $0.00058
+0.00%
$-- $19,500
Dec 17, 2017 $0.000546
+0.00%
$-- $18,290
Dec 16, 2017 $0.000844
+0.00%
$-- $17,566
Dec 15, 2017 $0.000595
+0.00%
$-- $16,537
Dec 14, 2017 $0.000536
+0.00%
$-- $16,929
Dec 13, 2017 $0.000585
+0.00%
$-- $17,090
Dec 11, 2017 $0.000444
+0.00%
$-- $14,549
Dec 10, 2017 $0.000446
+0.00%
$-- $15,433
Dec 9, 2017 $0.000485
+0.00%
$-- $16,237
Dec 8, 2017 $0.000593
+0.00%
$-- $15,230
Dec 7, 2017 $0.000527
+0.00%
$-- $12,747
Dec 6, 2017 $0.000569
+0.00%
$-- $11,793
Dec 5, 2017 $0.000454
+0.00%
$-- $11,434
Dec 4, 2017 $0.000483
+0.00%
$-- $11,370
Dec 3, 2017 $0.000546
+0.00%
$-- $11,072
Dec 1, 2017 $0.000492
+0.00%
$-- $10,057
Nov 30, 2017 $0.000472
+0.00%
$-- $10,596
Nov 29, 2017 $0.000389
+0.00%
$-- $9,944
Nov 28, 2017 $0.000384
+0.00%
$-- $9,636
Nov 27, 2017 $0.000262
+0.00%
$-- $9,064
Nov 26, 2017 $0.000256
+0.00%
$-- $8,465
Nov 25, 2017 $0.000246
+0.00%
$-- $8,176
Nov 24, 2017 $0.000245
+0.00%
$-- $8,195
Nov 23, 2017 $0.000266
+0.00%
$-- $8,191
Nov 22, 2017 $0.000404
+0.00%
$-- $8,148
Nov 21, 2017 $0.000526
+0.00%
$-- $8,097
Nov 20, 2017 $0.000396
+0.00%
$-- $7,833
Nov 12, 2017 $0.000198
+0.00%
$-- $6,564
Nov 11, 2017 $0.000203
+0.00%
$-- $6,984
Nov 10, 2017 $0.000223
+0.00%
$-- $7,267
Nov 9, 2017 $0.00023
+0.00%
$-- $7,370
Nov 8, 2017 $0.000213
+0.00%
$-- $7,134
Nov 6, 2017 $0.000221
+0.00%
$-- $7,475
Nov 5, 2017 $0.00022
+0.00%
$-- $7,253
Nov 3, 2017 $0.000201
+0.00%
$-- $6,984
Nov 2, 2017 $0.000206
+0.00%
$-- $6,516
Oct 26, 2017 $0.00022
+0.00%
$-- $5,554
Oct 25, 2017 $0.000242
+0.00%
$-- $5,700
Oct 24, 2017 $0.000254
+0.00%
$-- $5,894
Oct 23, 2017 $0.000263
+0.00%
$-- $5,929