Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 PM $0.207
+0.63%
$41.35 million $596,826
Aug 9, 2 PM $0.205
+0.13%
$41.09 million $540,025
Aug 9, 1 PM $0.205
-0.36%
$41.04 million $515,891
Aug 9, 12 PM $0.206
+0.55%
$41.18 million $507,656
Aug 9, 11 AM $0.205
+0.45%
$40.97 million $483,502
Aug 9, 10 AM $0.204
-1.09%
$40.79 million $444,165
Aug 9, 9 AM $0.206
+0.00%
$41.24 million $429,505
Aug 9, 8 AM $0.206
+0.34%
$41.24 million $425,785
Aug 9, 7 AM $0.206
-0.80%
$41.12 million $421,094
Aug 9, 6 AM $0.207
-0.33%
$41.45 million $422,805
Aug 9, 5 AM $0.208
-1.42%
$41.59 million $411,514
Aug 9, 4 AM $0.211
+0.26%
$42.2 million $398,479
Aug 9, 3 AM $0.21
+1.28%
$42.08 million $419,766
Aug 9, 2 AM $0.208
+1.73%
$41.53 million $360,251
Aug 9, 1 AM $0.204
+0.04%
$40.82 million $279,588
Aug 9, 12 AM $0.204
-0.18%
$40.81 million $302,956
Aug 8, 11 PM $0.204
-0.04%
$40.88 million $311,011
Aug 8, 10 PM $0.204
-0.22%
$40.9 million $312,383
Aug 8, 9 PM $0.205
-0.05%
$40.99 million $319,361
Aug 8, 8 PM $0.205
-0.01%
$41.01 million $322,719
Aug 8, 7 PM $0.205
-0.19%
$41.01 million $322,362
Aug 8, 6 PM $0.205
+0.26%
$41.1 million $316,457
Aug 8, 5 PM $0.205
+0.11%
$40.97 million $323,874
Aug 8, 4 PM $0.205
+0.06%
$40.92 million $327,872
Aug 8, 3 PM $0.204
-0.01%
$40.9 million $323,352
Aug 8, 2 PM $0.205
-0.33%
$40.9 million $320,523
Aug 8, 1 PM $0.205
-0.24%
$41.04 million $328,710
Aug 8, 12 PM $0.206
-0.18%
$41.15 million $328,067
Aug 8, 11 AM $0.206
+0.07%
$41.23 million $337,233
Aug 8, 10 AM $0.206
-0.24%
$41.2 million $338,322
Aug 8, 9 AM $0.206
+0.16%
$41.3 million $344,988
Aug 8, 8 AM $0.206
-0.06%
$41.24 million $357,516
Aug 8, 7 AM $0.206
-0.36%
$41.26 million $381,094
Aug 8, 6 AM $0.207
-0.03%
$41.42 million $367,378
Aug 8, 5 AM $0.207
-0.06%
$41.43 million $413,200
Aug 8, 4 AM $0.207
+0.34%
$41.45 million $447,800
Aug 8, 3 AM $0.207
+0.30%
$41.31 million $429,320
Aug 8, 2 AM $0.206
-0.38%
$41.2 million $428,763
Aug 8, 1 AM $0.207
-0.47%
$41.34 million $454,241
Aug 8, 12 AM $0.208
+0.40%
$41.54 million $460,509
Aug 7, 11 PM $0.207
+0.42%
$41.37 million $465,804
Aug 7, 10 PM $0.206
+0.14%
$41.2 million $464,756
Aug 7, 9 PM $0.206
-0.03%
$41.14 million $465,312
Aug 7, 8 PM $0.206
+0.17%
$41.14 million $468,274
Aug 7, 7 PM $0.205
+0.11%
$41.06 million $467,233
Aug 7, 6 PM $0.205
-0.14%
$41.02 million $465,751
Aug 7, 5 PM $0.205
+0.27%
$41.08 million $463,832
Aug 7, 4 PM $0.205
-0.23%
$40.97 million $444,884
Aug 7, 3 PM $0.205
-0.14%
$41.08 million $446,019
Aug 7, 2 PM $0.206
-0.57%
$41.13 million $462,619