Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.194
+0.14%
$38.85 million $276,248
Aug 11, 3 PM $0.194
+0.21%
$38.83 million $275,080
Aug 11, 2 PM $0.194
+0.11%
$38.84 million $304,448
Aug 11, 1 PM $0.194
+1.11%
$38.8 million $316,016
Aug 11, 12 PM $0.194
+0.03%
$38.82 million $299,624
Aug 11, 11 AM $0.194
-0.14%
$38.81 million $326,476
Aug 11, 10 AM $0.194
+0.01%
$38.86 million $353,384
Aug 11, 9 AM $0.194
-0.89%
$38.88 million $367,462
Aug 11, 8 AM $0.196
-0.99%
$39.23 million $397,598
Aug 11, 7 AM $0.198
-0.34%
$39.61 million $436,224
Aug 11, 6 AM $0.199
+2.61%
$39.78 million $445,101
Aug 11, 5 AM $0.197
-14.06%
$39.3 million $447,267
Aug 11, 4 AM $0.233
-6.46%
$46.7 million $125,939
Aug 11, 3 AM $0.242
+24.60%
$48.33 million $151,217
Aug 11, 2 AM $0.194
+1.74%
$38.79 million $466,704
Aug 11, 1 AM $0.188
-1.86%
$37.57 million $454,829
Aug 11, 12 AM $0.191
+0.46%
$38.28 million $457,211
Aug 10, 11 PM $0.19
-0.18%
$38.1 million $479,372
Aug 10, 10 PM $0.191
-0.09%
$38.14 million $480,554
Aug 10, 9 PM $0.191
-0.02%
$38.19 million $484,314
Aug 10, 8 PM $0.191
-0.41%
$38.16 million $551,074
Aug 10, 7 PM $0.192
+0.49%
$38.32 million $556,208
Aug 10, 6 PM $0.191
-0.19%
$38.13 million $566,200
Aug 10, 5 PM $0.191
+0.17%
$38.2 million $566,706
Aug 10, 4 PM $0.191
-0.17%
$38.14 million $564,408
Aug 10, 3 PM $0.191
+0.00%
$38.2 million $569,145
Aug 10, 2 PM $0.191
-0.23%
$38.2 million $601,653
Aug 10, 1 PM $0.191
+0.05%
$38.29 million $626,619
Aug 10, 12 PM $0.192
+0.19%
$38.31 million $634,416
Aug 10, 11 AM $0.191
-1.01%
$38.24 million $649,040
Aug 10, 10 AM $0.194
+1.33%
$38.85 million $673,719
Aug 10, 9 AM $0.192
-0.83%
$38.34 million $675,488
Aug 10, 8 AM $0.193
-0.23%
$38.66 million $637,530
Aug 10, 7 AM $0.194
-1.94%
$38.76 million $589,418
Aug 10, 6 AM $0.198
-0.23%
$39.52 million $558,233
Aug 10, 5 AM $0.198
-0.83%
$39.6 million $609,511
Aug 10, 4 AM $0.198
-1.27%
$39.55 million $627,468
Aug 10, 3 AM $0.2
+0.79%
$40.06 million $619,403
Aug 10, 2 AM $0.199
+4.74%
$39.75 million $613,448
Aug 10, 1 AM $0.194
-3.23%
$38.85 million $670,545
Aug 10, 12 AM $0.2
+0.10%
$40.07 million $658,865
Aug 9, 11 PM $0.2
-0.16%
$40.1 million $641,955
Aug 9, 10 PM $0.201
-1.62%
$40.16 million $634,914
Aug 9, 9 PM $0.204
-1.27%
$40.82 million $642,860
Aug 9, 8 PM $0.207
+0.40%
$41.35 million $580,812
Aug 9, 7 PM $0.206
+0.20%
$41.18 million $578,351
Aug 9, 6 PM $0.206
-0.13%
$41.11 million $587,677
Aug 9, 5 PM $0.206
-0.33%
$41.16 million $590,710
Aug 9, 4 PM $0.207
-0.03%
$41.34 million $591,756
Aug 9, 3 PM $0.207
+0.63%
$41.35 million $596,826