Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.239
+0.00%
$47.9 million $3.82 million
Aug 13, 5 PM $0.239
+0.13%
$47.88 million $3.94 million
Aug 13, 4 PM $0.239
+0.93%
$47.81 million $4.04 million
Aug 13, 3 PM $0.237
+4.77%
$47.35 million $4.07 million
Aug 13, 2 PM $0.228
-2.60%
$45.5 million $4.45 million
Aug 13, 1 PM $0.234
-2.29%
$46.72 million $5.39 million
Aug 13, 12 PM $0.239
-2.90%
$47.82 million $5.58 million
Aug 13, 11 AM $0.247
-0.25%
$49.3 million $5.99 million
Aug 13, 10 AM $0.247
+0.66%
$49.49 million $6.1 million
Aug 13, 9 AM $0.246
+0.16%
$49.19 million $6.11 million
Aug 13, 8 AM $0.246
-2.89%
$49.11 million $6.04 million
Aug 13, 7 AM $0.253
-9.47%
$50.55 million $5.86 million
Aug 13, 6 AM $0.279
-1.01%
$55.83 million $5.98 million
Aug 13, 5 AM $0.282
+2.07%
$56.4 million $5.93 million
Aug 13, 4 AM $0.276
+0.21%
$55.24 million $5.77 million
Aug 13, 3 AM $0.276
-1.05%
$55.23 million $5.85 million
Aug 13, 2 AM $0.279
-3.73%
$55.8 million $5.85 million
Aug 13, 1 AM $0.29
+2.75%
$57.96 million $5.65 million
Aug 13, 12 AM $0.282
+10.38%
$56.42 million $5.19 million
Aug 12, 11 PM $0.255
+2.35%
$51.09 million $4.23 million
Aug 12, 10 PM $0.25
-2.38%
$49.95 million $4.04 million
Aug 12, 9 PM $0.256
-0.75%
$51.17 million $4.07 million
Aug 12, 8 PM $0.258
-0.01%
$51.55 million $4.08 million
Aug 12, 7 PM $0.258
+0.73%
$51.55 million $4.08 million
Aug 12, 6 PM $0.256
+1.72%
$51.13 million $4.02 million
Aug 12, 5 PM $0.251
-1.64%
$50.27 million $3.83 million
Aug 12, 4 PM $0.256
-1.60%
$51.14 million $3.75 million
Aug 12, 3 PM $0.26
-0.14%
$51.97 million $3.63 million
Aug 12, 2 PM $0.26
+13.61%
$52.04 million $2.87 million
Aug 12, 1 PM $0.229
+2.95%
$45.8 million $1.58 million
Aug 12, 12 PM $0.222
+1.20%
$44.47 million $1.42 million
Aug 12, 11 AM $0.22
+3.71%
$43.96 million $1.11 million
Aug 12, 10 AM $0.212
+1.39%
$42.32 million $939,858
Aug 12, 9 AM $0.209
+0.83%
$41.72 million $861,662
Aug 12, 8 AM $0.207
+0.17%
$41.43 million $842,984
Aug 12, 7 AM $0.207
-1.48%
$41.32 million $847,191
Aug 12, 6 AM $0.21
-0.89%
$41.96 million $835,950
Aug 12, 5 AM $0.212
+0.37%
$42.33 million $815,306
Aug 12, 4 AM $0.211
-1.46%
$42.18 million $791,015
Aug 12, 3 AM $0.214
+5.44%
$42.8 million $674,704
Aug 12, 2 AM $0.203
+0.99%
$40.6 million $438,954
Aug 12, 1 AM $0.201
+1.05%
$40.2 million $449,938
Aug 12, 12 AM $0.199
+2.02%
$39.83 million $338,485
Aug 11, 11 PM $0.195
+0.49%
$39.04 million $279,199
Aug 11, 10 PM $0.194
+0.20%
$38.86 million $261,676
Aug 11, 9 PM $0.194
+0.00%
$38.79 million $274,452
Aug 11, 8 PM $0.194
+0.01%
$38.79 million $277,886
Aug 11, 7 PM $0.194
-0.02%
$38.78 million $277,369
Aug 11, 6 PM $0.194
+0.08%
$38.83 million $276,778
Aug 11, 5 PM $0.194
-0.05%
$38.8 million $279,440