Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.233
-0.02%
$46.65 million $551,057
Aug 15, 6 PM $0.233
+0.95%
$46.66 million $549,476
Aug 15, 5 PM $0.231
-0.04%
$46.22 million $528,021
Aug 15, 4 PM $0.231
-0.11%
$46.25 million $540,465
Aug 15, 3 PM $0.232
-0.49%
$46.32 million $553,366
Aug 15, 2 PM $0.233
+0.17%
$46.54 million $567,946
Aug 15, 1 PM $0.232
+0.44%
$46.42 million $568,724
Aug 15, 12 PM $0.231
-1.77%
$46.21 million $550,619
Aug 15, 11 AM $0.235
-0.54%
$47.06 million $530,597
Aug 15, 10 AM $0.236
-0.91%
$47.3 million $529,695
Aug 15, 9 AM $0.239
-0.31%
$47.73 million $539,583
Aug 15, 8 AM $0.239
+0.06%
$47.88 million $574,234
Aug 15, 7 AM $0.239
-0.03%
$47.85 million $622,106
Aug 15, 6 AM $0.239
-0.09%
$47.87 million $636,766
Aug 15, 5 AM $0.24
-0.52%
$47.91 million $617,549
Aug 15, 4 AM $0.241
-0.61%
$48.17 million $593,630
Aug 15, 3 AM $0.242
-0.37%
$48.46 million $624,124
Aug 15, 2 AM $0.243
-0.49%
$48.64 million $632,365
Aug 15, 1 AM $0.244
-0.67%
$48.88 million $675,054
Aug 15, 12 AM $0.246
+1.32%
$49.21 million $766,006
Aug 14, 11 PM $0.243
+0.59%
$48.56 million $927,057
Aug 14, 10 PM $0.241
+0.01%
$48.27 million $948,656
Aug 14, 9 PM $0.241
-0.10%
$48.27 million $961,871
Aug 14, 8 PM $0.242
-0.09%
$48.31 million $962,494
Aug 14, 7 PM $0.242
+0.00%
$48.36 million $962,217
Aug 14, 6 PM $0.242
+0.08%
$48.35 million $967,064
Aug 14, 5 PM $0.242
-0.13%
$48.31 million $971,818
Aug 14, 4 PM $0.242
-1.57%
$48.37 million $974,573
Aug 14, 3 PM $0.246
+0.73%
$49.14 million $1.03 million
Aug 14, 2 PM $0.244
+1.31%
$48.78 million $1.18 million
Aug 14, 1 PM $0.241
+0.90%
$48.14 million $1.25 million
Aug 14, 12 PM $0.239
-0.35%
$47.71 million $1.28 million
Aug 14, 11 AM $0.239
-0.15%
$47.88 million $1.33 million
Aug 14, 10 AM $0.24
+0.13%
$47.95 million $1.38 million
Aug 14, 9 AM $0.239
-0.50%
$47.88 million $1.38 million
Aug 14, 8 AM $0.232
-4.16%
$46.48 million $1.51 million
Aug 14, 7 AM $0.242
+0.17%
$48.49 million $1.81 million
Aug 14, 6 AM $0.242
+0.27%
$48.36 million $2.24 million
Aug 14, 5 AM $0.241
+0.72%
$48.21 million $2.34 million
Aug 14, 4 AM $0.24
+1.47%
$47.97 million $2.42 million
Aug 14, 3 AM $0.237
+0.03%
$47.32 million $2.42 million
Aug 14, 2 AM $0.237
-1.02%
$47.31 million $2.75 million
Aug 14, 1 AM $0.239
-2.49%
$47.79 million $3.07 million
Aug 14, 12 AM $0.245
+0.01%
$49.02 million $3.43 million
Aug 13, 11 PM $0.245
+2.56%
$49.03 million $3.72 million
Aug 13, 10 PM $0.239
-0.27%
$47.8 million $3.68 million
Aug 13, 9 PM $0.24
-0.14%
$47.93 million $3.75 million
Aug 13, 8 PM $0.24
-0.01%
$47.99 million $3.79 million
Aug 13, 7 PM $0.24
+0.07%
$47.98 million $3.8 million
Aug 13, 6 PM $0.239
+0.00%
$47.9 million $3.82 million