FistBump Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.258
+0.00%
$ 51.52 million $ 426,658
12:51 AM $ 0.258
+0.00%
$ 51.52 million $ 426,515
12:50 AM $ 0.258
+0.15%
$ 51.52 million $ 425,139
12:49 AM $ 0.259
+0.00%
$ 51.72 million $ 426,169
12:46 AM $ 0.259
+0.00%
$ 51.72 million $ 424,329
12:45 AM $ 0.258
+0.00%
$ 51.72 million $ 424,494
12:42 AM $ 0.258
+0.00%
$ 51.67 million $ 424,427
12:40 AM $ 0.258
+0.00%
$ 51.67 million $ 422,128
12:38 AM $ 0.258
+0.00%
$ 51.67 million $ 422,132
12:36 AM $ 0.258
+0.00%
$ 51.67 million $ 422,865
12:35 AM $ 0.258
-0.05%
$ 51.67 million $ 423,058
12:34 AM $ 0.258
+0.01%
$ 51.68 million $ 423,071
12:33 AM $ 0.258
+0.01%
$ 51.68 million $ 423,021
12:32 AM $ 0.258
+0.00%
$ 51.68 million $ 423,019
12:31 AM $ 0.258
+0.00%
$ 51.68 million $ 424,013
12:30 AM $ 0.258
+0.00%
$ 51.68 million $ 424,012
12:28 AM $ 0.258
+0.00%
$ 51.67 million $ 424,011
12:27 AM $ 0.258
+0.00%
$ 51.67 million $ 423,727
12:26 AM $ 0.258
+0.00%
$ 51.67 million $ 424,301
12:25 AM $ 0.259
+0.00%
$ 51.67 million $ 424,300
12:24 AM $ 0.259
+0.00%
$ 51.75 million $ 424,265
12:23 AM $ 0.259
+0.00%
$ 51.75 million $ 424,743
12:22 AM $ 0.259
+0.00%
$ 51.75 million $ 424,859
12:21 AM $ 0.259
-0.04%
$ 51.75 million $ 424,673
12:20 AM $ 0.259
-0.05%
$ 51.75 million $ 422,809
12:19 AM $ 0.259
+0.00%
$ 51.75 million $ 422,715
12:18 AM $ 0.259
+0.00%
$ 51.75 million $ 421,916
12:16 AM $ 0.259
-0.05%
$ 51.75 million $ 420,586
12:15 AM $ 0.259
+0.00%
$ 51.75 million $ 419,979
12:14 AM $ 0.259
+0.00%
$ 51.78 million $ 419,975
12:13 AM $ 0.259
+0.00%
$ 51.78 million $ 419,910
12:12 AM $ 0.259
+0.00%
$ 51.78 million $ 419,894
12:11 AM $ 0.259
+0.00%
$ 51.78 million $ 419,770
12:10 AM $ 0.259
-0.16%
$ 51.78 million $ 419,858
12:09 AM $ 0.259
+0.00%
$ 51.85 million $ 420,025
12:08 AM $ 0.259
-0.08%
$ 51.85 million $ 420,018
12:07 AM $ 0.259
+0.01%
$ 51.85 million $ 419,901
12:06 AM $ 0.259
-0.06%
$ 51.85 million $ 418,885
12:05 AM $ 0.26
+0.00%
$ 51.85 million $ 418,999
12:04 AM $ 0.26
+0.00%
$ 51.93 million $ 419,039
12:03 AM $ 0.26
+0.00%
$ 51.93 million $ 421,055
12:02 AM $ 0.26
-0.01%
$ 51.93 million $ 421,160
12:01 AM $ 0.26
-0.10%
$ 51.93 million $ 421,438
12:00 AM $ 0.26
-0.06%
$ 51.93 million $ 420,079
11:59 PM $ 0.26
+0.00%
$ 52.05 million $ 421,176
11:58 PM $ 0.26
+0.00%
$ 52.05 million $ 421,176
11:57 PM $ 0.26
-0.16%
$ 52.05 million $ 418,747
11:56 PM $ 0.261
-0.06%
$ 52.05 million $ 417,834
11:55 PM $ 0.261
-0.15%
$ 52.05 million $ 413,865
11:54 PM $ 0.261
+0.00%
$ 52.23 million $ 414,224