Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.213
-0.20%
$42.51 million $366,312
Oct 10, 3 AM $0.213
+0.12%
$42.6 million $368,134
Oct 10, 2 AM $0.213
-3.85%
$42.54 million $393,646
Oct 10, 1 AM $0.221
-0.05%
$44.24 million $320,089
Oct 10, 12 AM $0.221
+1.05%
$44.26 million $329,917
Oct 9, 11 PM $0.219
-0.08%
$43.8 million $378,144
Oct 9, 10 PM $0.219
+0.00%
$43.84 million $374,990
Oct 9, 9 PM $0.219
+0.02%
$43.86 million $374,571
Oct 9, 8 PM $0.219
+0.01%
$43.85 million $376,592
Oct 9, 7 PM $0.219
+0.02%
$43.85 million $378,500
Oct 9, 6 PM $0.219
-0.34%
$43.84 million $377,957
Oct 9, 5 PM $0.22
-0.02%
$43.99 million $379,451
Oct 9, 4 PM $0.22
+0.90%
$44 million $381,385
Oct 9, 3 PM $0.218
+0.22%
$43.61 million $372,345
Oct 9, 2 PM $0.218
-0.24%
$43.53 million $373,231
Oct 9, 1 PM $0.218
-0.12%
$43.65 million $385,432
Oct 9, 12 PM $0.219
+0.10%
$43.7 million $395,264
Oct 9, 11 AM $0.218
+0.13%
$43.66 million $401,807
Oct 9, 10 AM $0.218
-0.13%
$43.6 million $403,525
Oct 9, 9 AM $0.218
-0.52%
$43.66 million $418,546
Oct 9, 8 AM $0.219
-0.05%
$43.89 million $419,305
Oct 9, 7 AM $0.22
-0.74%
$43.92 million $427,596
Oct 9, 6 AM $0.221
-1.25%
$44.24 million $418,932
Oct 9, 5 AM $0.224
-0.39%
$44.8 million $416,918
Oct 9, 4 AM $0.225
-0.15%
$44.97 million $409,078
Oct 9, 3 AM $0.225
+0.61%
$45.04 million $410,658
Oct 9, 2 AM $0.224
+0.07%
$44.76 million $449,329
Oct 9, 1 AM $0.224
-0.56%
$44.73 million $480,377
Oct 9, 12 AM $0.225
+3.74%
$44.98 million $508,574
Oct 8, 11 PM $0.217
-0.03%
$43.37 million $480,450
Oct 8, 10 PM $0.217
-0.03%
$43.38 million $532,334
Oct 8, 9 PM $0.217
+0.04%
$43.39 million $543,764
Oct 8, 8 PM $0.217
+0.04%
$43.37 million $557,779
Oct 8, 7 PM $0.217
-0.06%
$43.36 million $558,994
Oct 8, 6 PM $0.217
+0.00%
$43.38 million $578,030
Oct 8, 5 PM $0.217
+0.09%
$43.38 million $644,727
Oct 8, 4 PM $0.217
-0.18%
$43.34 million $673,110
Oct 8, 3 PM $0.217
-0.28%
$43.43 million $681,067
Oct 8, 2 PM $0.218
+0.84%
$43.55 million $694,595
Oct 8, 1 PM $0.216
-0.31%
$43.19 million $678,940
Oct 8, 12 PM $0.217
-0.42%
$43.32 million $704,622
Oct 8, 11 AM $0.218
+0.09%
$43.51 million $721,573
Oct 8, 10 AM $0.217
-0.47%
$43.47 million $722,615
Oct 8, 9 AM $0.218
-0.56%
$43.67 million $722,750
Oct 8, 8 AM $0.22
+0.04%
$43.92 million $743,200
Oct 8, 7 AM $0.22
+0.06%
$43.9 million $767,616
Oct 8, 6 AM $0.219
+0.25%
$43.88 million $770,527
Oct 8, 5 AM $0.219
+0.00%
$43.77 million $759,113
Oct 8, 4 AM $0.219
-0.44%
$43.77 million $826,036
Oct 8, 3 AM $0.22
+0.44%
$43.97 million $839,977