FistBump Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.229
+1.23%
$ 45.81 million $ 134,613
Jul 17, 9 PM $ 0.225
-0.37%
$ 45.1 million $ 147,372
Jul 17, 8 PM $ 0.226
+0.19%
$ 45.29 million $ 148,818
Jul 17, 7 PM $ 0.229
+0.29%
$ 45.85 million $ 146,748
Jul 17, 6 PM $ 0.228
+7.39%
$ 45.51 million $ 150,760
Jul 17, 5 PM $ 0.212
+17.74%
$ 42.38 million $ 144,376
Jul 17, 4 PM $ 0.178
-39.14%
$ 35.57 million $ 262,078
Jul 17, 3 PM $ 0.292
+2.32%
$ 58.45 million $ 2.34 million
Jul 17, 2 PM $ 0.285
+7.63%
$ 57.05 million $ 2.23 million
Jul 17, 1 PM $ 0.265
+19.66%
$ 52.98 million $ 1.97 million
Jul 17, 12 PM $ 0.217
-25.94%
$ 43.39 million $ 300,196
Jul 17, 11 AM $ 0.294
-5.85%
$ 58.8 million $ 2.03 million
Jul 17, 10 AM $ 0.313
+6.39%
$ 62.63 million $ 1.75 million
Jul 17, 9 AM $ 0.294
+3.43%
$ 58.87 million $ 1.26 million
Jul 17, 8 AM $ 0.285
+3.09%
$ 56.92 million $ 1.15 million
Jul 17, 7 AM $ 0.276
+0.24%
$ 55.22 million $ 972,349
Jul 17, 6 AM $ 0.275
+0.66%
$ 55.08 million $ 961,587
Jul 17, 5 AM $ 0.274
+4.01%
$ 54.72 million $ 960,859
Jul 17, 4 AM $ 0.263
+0.88%
$ 52.6 million $ 855,647
Jul 17, 3 AM $ 0.261
+1.13%
$ 52.14 million $ 980,305
Jul 17, 2 AM $ 0.258
+4.63%
$ 51.56 million $ 1.26 million
Jul 17, 1 AM $ 0.246
-2.87%
$ 49.28 million $ 1.26 million
Jul 17, 12 AM $ 0.254
+10.11%
$ 50.74 million $ 1.26 million
Jul 16, 11 PM $ 0.23
+0.43%
$ 46.09 million $ 388,173
Jul 16, 10 PM $ 0.229
-0.14%
$ 45.89 million $ 396,154
Jul 16, 9 PM $ 0.23
+0.60%
$ 45.97 million $ 405,114
Jul 16, 8 PM $ 0.228
-0.30%
$ 45.69 million $ 404,775
Jul 16, 7 PM $ 0.228
+0.16%
$ 45.64 million $ 417,518
Jul 16, 6 PM $ 0.228
-0.62%
$ 45.57 million $ 416,846
Jul 16, 5 PM $ 0.229
+0.10%
$ 45.86 million $ 434,462
Jul 16, 4 PM $ 0.229
+0.11%
$ 45.82 million $ 310,070
Jul 16, 3 PM $ 0.229
-0.19%
$ 45.81 million $ 437,552
Jul 16, 2 PM $ 0.229
-0.14%
$ 45.89 million $ 439,451
Jul 16, 1 PM $ 0.23
+0.15%
$ 45.96 million $ 437,911
Jul 16, 12 PM $ 0.229
+0.07%
$ 45.88 million $ 367,244
Jul 16, 11 AM $ 0.236
+2.75%
$ 47.29 million $ 542,129
Jul 16, 10 AM $ 0.229
+0.08%
$ 45.9 million $ 435,776
Jul 16, 9 AM $ 0.229
+0.72%
$ 45.87 million $ 439,231
Jul 16, 8 AM $ 0.228
+4.64%
$ 45.56 million $ 447,893
Jul 16, 7 AM $ 0.218
-10.69%
$ 43.54 million $ 496,034
Jul 16, 6 AM $ 0.244
-5.15%
$ 48.72 million $ 1.5 million
Jul 16, 5 AM $ 0.257
-0.03%
$ 51.36 million $ 1.56 million
Jul 16, 4 AM $ 0.257
+3.06%
$ 51.38 million $ 1.45 million
Jul 16, 3 AM $ 0.249
-3.47%
$ 49.87 million $ 1.21 million
Jul 16, 2 AM $ 0.258
-2.23%
$ 51.67 million $ 952,264
Jul 16, 1 AM $ 0.264
+0.59%
$ 52.82 million $ 991,500
Jul 16, 12 AM $ 0.263
+0.50%
$ 52.5 million $ 998,761
Jul 15, 11 PM $ 0.261
-0.89%
$ 52.24 million $ 961,943
Jul 15, 10 PM $ 0.269
+22.11%
$ 53.74 million $ 956,456
Jul 15, 9 PM $ 0.218
+7.63%
$ 43.51 million $ 227,163