Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2018 $0.000454
+0.00%
$-- $6,477
Oct 19, 2018 $0.000385
+0.00%
$-- $6,544
Oct 18, 2018 $0.000346
+0.00%
$-- $6,555
Oct 17, 2018 $0.000335
+0.00%
$-- $6,603
Oct 10, 2018 $0.000332
+0.00%
$-- $6,627
Oct 9, 2018 $0.000357
+0.00%
$-- $6,626
Oct 8, 2018 $0.000356
+0.00%
$-- $6,572
Oct 7, 2018 $0.00033
+0.00%
$-- $6,595
Oct 6, 2018 $0.000329
+0.00%
$-- $6,578
Oct 5, 2018 $0.000349
+0.00%
$-- $6,577
Oct 4, 2018 $0.00039
+0.00%
$-- $6,475
Oct 3, 2018 $0.000394
+0.00%
$-- $6,570
Sep 27, 2018 $0.000322
+0.00%
$-- $6,475
Sep 26, 2018 $0.000322
+0.00%
$-- $6,448
Sep 25, 2018 $0.000332
+0.00%
$-- $6,649
Sep 24, 2018 $0.000335
+0.00%
$-- $6,714
Sep 23, 2018 $0.000338
+0.00%
$-- $6,714
Sep 22, 2018 $0.000333
+0.00%
$-- $6,655
Sep 20, 2018 $0.000317
+0.00%
$-- $6,357
Sep 19, 2018 $0.000317
+0.00%
$-- $6,320
Sep 18, 2018 $0.000325
+0.00%
$-- $6,429
Sep 17, 2018 $0.000325
+0.00%
$-- $6,501
Sep 16, 2018 $0.000326
+0.00%
$-- $6,526
Sep 12, 2018 $0.000316
+0.00%
$-- $6,327
Sep 11, 2018 $0.000316
+0.00%
$-- $6,325
Sep 5, 2018 $0.000364
+0.00%
$-- $7,327
Sep 4, 2018 $0.000409
+0.00%
$-- $7,265
Sep 3, 2018 $0.000432
+0.00%
$-- $7,234
Sep 2, 2018 $0.000397
+0.00%
$-- $7,107
Sep 1, 2018 $0.000419
+0.00%
$-- $6,989
Aug 31, 2018 $0.000453
+0.00%
$-- $6,947
Aug 22, 2018 $0.000314
+0.00%
$-- $6,418
Aug 21, 2018 $0.000328
+0.00%
$-- $6,475
Aug 20, 2018 $0.000392
+0.00%
$-- $6,423
Aug 18, 2018 $0.000316
+0.00%
$-- $6,470
Aug 17, 2018 $0.000319
+0.00%
$-- $6,376
Aug 16, 2018 $0.00031
+0.00%
$-- $6,372
Aug 15, 2018 $0.000306
+0.00%
$-- $6,093
Aug 11, 2018 $0.000393
+0.00%
$-- $6,446
Aug 10, 2018 $0.000385
+0.00%
$-- $6,424
Aug 9, 2018 $0.000401
+0.00%
$-- $6,496
Aug 8, 2018 $0.000447
+0.00%
$-- $7,023
Aug 4, 2018 $0.000528
+0.00%
$-- $7,454
Aug 3, 2018 $0.000543
+0.00%
$-- $7,615
Aug 2, 2018 $0.000498
+0.00%
$-- $7,600
Aug 1, 2018 $0.000545
+0.00%
$-- $7,943
Jul 27, 2018 $0.000654
+0.00%
$-- $8,202
Jul 26, 2018 $0.000817
+0.00%
$-- $8,232
Jul 25, 2018 $0.000628
+0.00%
$-- $8,045
Jul 24, 2018 $0.00054
+0.00%
$-- $7,671