Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.251
+0.16%
$50.25 million $1.15 million
Aug 19, 8 PM $0.251
-0.76%
$50.17 million $1.17 million
Aug 19, 7 PM $0.253
+0.00%
$50.56 million $1.16 million
Aug 19, 6 PM $0.253
-0.11%
$50.56 million $1.17 million
Aug 19, 5 PM $0.253
+0.35%
$50.61 million $1.17 million
Aug 19, 4 PM $0.252
-1.09%
$50.39 million $1.23 million
Aug 19, 3 PM $0.255
+0.03%
$50.95 million $1.23 million
Aug 19, 2 PM $0.255
-0.70%
$50.93 million $1.2 million
Aug 19, 1 PM $0.256
+0.66%
$51.3 million $1.2 million
Aug 19, 12 PM $0.255
+0.59%
$50.96 million $1.16 million
Aug 19, 11 AM $0.254
+0.02%
$50.71 million $1.16 million
Aug 19, 10 AM $0.254
-0.33%
$50.7 million $1.15 million
Aug 19, 9 AM $0.254
-0.59%
$50.86 million $1.21 million
Aug 19, 8 AM $0.256
-0.72%
$51.16 million $1.25 million
Aug 19, 7 AM $0.259
-0.92%
$51.76 million $1.21 million
Aug 19, 6 AM $0.263
+0.79%
$52.54 million $1.19 million
Aug 19, 5 AM $0.261
+0.16%
$52.13 million $1.16 million
Aug 19, 4 AM $0.26
-1.60%
$52.06 million $1.17 million
Aug 19, 3 AM $0.265
-1.57%
$52.91 million $1.23 million
Aug 19, 2 AM $0.269
+0.81%
$53.75 million $1.13 million
Aug 19, 1 AM $0.267
+7.93%
$53.31 million $961,708
Aug 19, 12 AM $0.247
-1.41%
$49.39 million $910,305
Aug 18, 11 PM $0.251
+2.66%
$50.1 million $1.02 million
Aug 18, 10 PM $0.244
+33.40%
$48.8 million $927,850
Aug 18, 9 PM $0.186
+0.94%
$37.29 million $35,053
Aug 18, 8 PM $0.184
+4.50%
$36.88 million $33,471
Aug 18, 7 PM $0.175
+0.12%
$35.09 million $38,800
Aug 18, 6 PM $0.169
+5.28%
$33.74 million $37,159
Aug 18, 5 PM $0.155
+42.31%
$30.97 million $31,574
Aug 18, 4 PM $0.109
+0.89%
$21.81 million $23,078
Aug 18, 3 PM $0.109
+0.85%
$21.85 million $20,993
Aug 18, 2 PM $0.108
-0.14%
$21.66 million $22,378
Aug 18, 1 PM $0.108
+0.15%
$21.69 million $14,466
Aug 18, 12 PM $0.108
+0.28%
$21.66 million $31,779
Aug 18, 11 AM $0.108
-0.13%
$21.6 million $32,090
Aug 18, 10 AM $0.108
+1.12%
$21.65 million $32,250
Aug 18, 9 AM $0.107
+2.42%
$21.41 million $31,937
Aug 18, 8 AM $0.105
-11.88%
$20.9 million $30,304
Aug 18, 7 AM $0.119
+7.02%
$23.72 million $17,976
Aug 18, 6 AM $0.111
-53.52%
$22.15 million $80,865
Aug 18, 5 AM $0.238
+18.33%
$47.58 million $964,165
Aug 18, 4 AM $0.202
-15.74%
$40.4 million $124,459
Aug 18, 3 AM $0.24
+0.31%
$47.94 million $854,339
Aug 18, 2 AM $0.239
-1.73%
$47.79 million $850,165
Aug 18, 1 AM $0.243
-0.47%
$48.62 million $827,806
Aug 18, 12 AM $0.244
+9.41%
$48.85 million $788,499
Aug 17, 11 PM $0.223
+0.35%
$44.65 million $442,619
Aug 17, 10 PM $0.222
+0.49%
$44.5 million $435,659
Aug 17, 9 PM $0.221
-0.05%
$44.28 million $422,163
Aug 17, 8 PM $0.222
+0.13%
$44.32 million $427,133