Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.231
-14.15%
$46.21 million $33,051
Dec 31, 2022 $0.276
-32.90%
$55.22 million $51,720
Dec 30, 2022 $0.413
+63.71%
$82.64 million $41,138
Dec 29, 2022 $0.258
+67.38%
$51.6 million $65,652
Dec 28, 2022 $0.151
+43.12%
$30.11 million $102,870
Dec 27, 2022 $0.106
+6.60%
$21.15 million $47,157
Dec 26, 2022 $0.0992
-14.02%
$19.84 million $31,043
Dec 25, 2022 $0.115
+101.36%
$23.07 million $36,986
Dec 24, 2022 $0.0573
+3.01%
$11.46 million $43,358
Dec 23, 2022 $0.0556
-0.06%
$11.12 million $55,218
Dec 22, 2022 $0.0556
-0.50%
$11.13 million $65,846
Dec 21, 2022 $0.056
-0.64%
$11.19 million $45,961
Dec 20, 2022 $0.0563
-0.46%
$11.26 million $80,689
Dec 19, 2022 $0.0566
-1.44%
$11.32 million $77,840
Dec 18, 2022 $0.0574
-0.04%
$11.49 million $31,444
Dec 17, 2022 $0.0575
-2.54%
$11.49 million $14,183
Dec 16, 2022 $0.059
+0.84%
$11.8 million $43,784
Dec 15, 2022 $0.0585
-0.94%
$11.71 million $57,004
Dec 14, 2022 $0.0591
-2.01%
$11.82 million $47,910
Dec 13, 2022 $0.0604
+0.05%
$12.07 million $159,277
Dec 12, 2022 $0.0603
-0.34%
$12.06 million $57,993
Dec 11, 2022 $0.0604
+0.04%
$12.09 million $47,655
Dec 10, 2022 $0.0605
-0.72%
$12.09 million $44,349
Dec 9, 2022 $0.0609
-0.73%
$12.18 million $49,198
Dec 8, 2022 $0.0613
-1.59%
$12.26 million $64,402
Dec 7, 2022 $0.0623
+1.29%
$12.46 million $102,328
Dec 6, 2022 $0.0614
-1.78%
$12.29 million $102,324
Dec 5, 2022 $0.0626
+0.55%
$12.51 million $98,143
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000269
+0.00%
$-- $4,089
Nov 27, 2018 $0.000219
+0.00%
$-- $3,926
Nov 26, 2018 $0.000207
+0.00%
$-- $3,820
Nov 25, 2018 $0.000203
+0.00%
$-- $4,292
Nov 24, 2018 $0.000128
+0.00%
$-- $4,307
Nov 22, 2018 $0.00023
+0.00%
$-- $4,500
Nov 21, 2018 $0.000241
+0.00%
$-- $4,634
Nov 20, 2018 $0.00026
+0.00%
$-- $5,282
Nov 17, 2018 $0.000299
+0.00%
$-- $5,591
Nov 16, 2018 $0.000308
+0.00%
$-- $5,594
Nov 11, 2018 $0.000319
+0.00%
$-- $6,401
Nov 10, 2018 $0.000319
+0.00%
$-- $6,412
Nov 8, 2018 $0.000324
+0.00%
$-- $6,532
Nov 7, 2018 $0.000323
+0.00%
$-- $6,438
Nov 4, 2018 $0.000316
+0.00%
$-- $6,372
Nov 3, 2018 $0.000282
+0.00%
$-- $6,395
Oct 29, 2018 $0.00028
+0.00%
$-- $6,467
Oct 28, 2018 $0.000233
+0.00%
$-- $6,464
Oct 27, 2018 $0.000388
+0.00%
$-- $6,463
Oct 26, 2018 $0.000417
+0.00%
$-- $6,472
Oct 25, 2018 $0.000455
+0.00%
$-- $6,497