Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.251
-0.15%
$50.27 million $662,973
Aug 21, 9 PM $0.252
+0.67%
$50.35 million $644,941
Aug 21, 8 PM $0.25
+0.03%
$50.02 million $630,723
Aug 21, 7 PM $0.25
+0.02%
$49.99 million $644,699
Aug 21, 6 PM $0.25
+0.28%
$49.98 million $643,187
Aug 21, 5 PM $0.249
+0.09%
$49.84 million $636,443
Aug 21, 4 PM $0.249
-0.11%
$49.8 million $632,356
Aug 21, 3 PM $0.249
-0.13%
$49.85 million $637,401
Aug 21, 2 PM $0.25
-0.46%
$49.92 million $649,790
Aug 21, 1 PM $0.251
-0.19%
$50.16 million $650,521
Aug 21, 12 PM $0.251
+0.95%
$50.27 million $606,561
Aug 21, 11 AM $0.249
+0.90%
$49.79 million $577,546
Aug 21, 10 AM $0.247
-0.10%
$49.34 million $559,355
Aug 21, 9 AM $0.247
-0.40%
$49.39 million $604,400
Aug 21, 8 AM $0.248
-1.20%
$49.64 million $638,581
Aug 21, 7 AM $0.251
+0.44%
$50.24 million $633,909
Aug 21, 6 AM $0.25
-0.45%
$50.02 million $591,238
Aug 21, 5 AM $0.251
-0.19%
$50.22 million $589,712
Aug 21, 4 AM $0.252
-0.28%
$50.32 million $571,495
Aug 21, 3 AM $0.253
+2.22%
$50.55 million $524,808
Aug 21, 2 AM $0.247
+0.77%
$49.45 million $483,868
Aug 21, 1 AM $0.245
+0.47%
$49.07 million $471,271
Aug 21, 12 AM $0.244
-0.09%
$48.84 million $477,879
Aug 20, 11 PM $0.244
+0.12%
$48.89 million $524,064
Aug 20, 10 PM $0.244
-0.12%
$48.83 million $519,572
Aug 20, 9 PM $0.244
+0.05%
$48.89 million $531,783
Aug 20, 8 PM $0.244
-0.79%
$48.86 million $556,784
Aug 20, 7 PM $0.246
+0.01%
$49.25 million $563,220
Aug 20, 6 PM $0.246
-0.09%
$49.24 million $563,076
Aug 20, 5 PM $0.246
-0.12%
$49.29 million $566,637
Aug 20, 4 PM $0.247
+0.42%
$49.34 million $579,453
Aug 20, 3 PM $0.246
-0.06%
$49.13 million $585,272
Aug 20, 2 PM $0.246
-0.07%
$49.16 million $594,318
Aug 20, 1 PM $0.246
+0.03%
$49.18 million $606,700
Aug 20, 12 PM $0.246
-1.23%
$49.17 million $622,741
Aug 20, 11 AM $0.249
-0.24%
$49.78 million $619,794
Aug 20, 10 AM $0.249
+1.72%
$49.9 million $611,539
Aug 20, 9 AM $0.245
+0.13%
$49.06 million $545,136
Aug 20, 8 AM $0.245
-0.64%
$49 million $536,741
Aug 20, 7 AM $0.247
+0.19%
$49.32 million $585,218
Aug 20, 6 AM $0.246
-0.20%
$49.22 million $626,170
Aug 20, 5 AM $0.247
-0.76%
$49.32 million $646,374
Aug 20, 4 AM $0.248
-0.89%
$49.7 million $656,483
Aug 20, 3 AM $0.25
-1.42%
$49.96 million $670,563
Aug 20, 2 AM $0.253
-0.38%
$50.68 million $778,731
Aug 20, 1 AM $0.254
-0.47%
$50.88 million $948,058
Aug 20, 12 AM $0.256
+1.19%
$51.11 million $1.1 million
Aug 19, 11 PM $0.253
-0.05%
$50.51 million $1.12 million
Aug 19, 10 PM $0.253
+0.57%
$50.54 million $1.16 million
Aug 19, 9 PM $0.251
+0.16%
$50.25 million $1.15 million