Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.0276
-1.09%
$5.52 million $137,100
Feb 19, 2023 $0.0286
-13.95%
$5.72 million $145,973
Feb 18, 2023 $0.0331
+9.79%
$6.62 million $201,673
Feb 17, 2023 $0.0306
-64.70%
$6.11 million $150,967
Feb 16, 2023 $0.0865
-76.31%
$17.31 million $73,347
Feb 15, 2023 $0.223
+620.73%
$44.5 million $23,047
Feb 14, 2023 $0.0307
-1.08%
$6.14 million $17,018
Feb 13, 2023 $0.0311
-4.95%
$6.23 million $9,688
Feb 12, 2023 $0.0328
+4.56%
$6.56 million $11,992
Feb 11, 2023 $0.0313
-0.97%
$6.27 million $11,820
Feb 10, 2023 $0.0315
-5.15%
$6.29 million $11,167
Feb 9, 2023 $0.0331
+7.19%
$6.61 million $28,502
Feb 8, 2023 $0.0305
-6.01%
$6.11 million $15,072
Feb 7, 2023 $0.0325
-3.77%
$6.5 million $22,702
Feb 6, 2023 $0.0338
-4.01%
$6.76 million $11,310
Feb 5, 2023 $0.0352
-4.79%
$7.03 million $12,962
Feb 4, 2023 $0.0372
-1.98%
$7.44 million $12,047
Feb 3, 2023 $0.0378
-1.71%
$7.55 million $19,373
Feb 2, 2023 $0.0384
-1.04%
$7.69 million $13,830
Feb 1, 2023 $0.0388
-6.45%
$7.76 million $27,150
Jan 31, 2023 $0.0413
+18.38%
$8.26 million $20,529
Jan 30, 2023 $0.0349
-7.41%
$6.99 million $62,454
Jan 29, 2023 $0.0379
-21.03%
$7.59 million $80,209
Jan 28, 2023 $0.0481
-39.48%
$9.61 million $63
Jan 27, 2023 $0.0794
-48.63%
$15.89 million $43,562
Jan 26, 2023 $0.154
+2.79%
$30.89 million $51,034
Jan 25, 2023 $0.148
+4.49%
$29.67 million $59,520
Jan 24, 2023 $0.142
-3.43%
$28.44 million $51,767
Jan 23, 2023 $0.147
+6.00%
$29.41 million $20,897
Jan 22, 2023 $0.138
+1.13%
$27.57 million $23,275
Jan 21, 2023 $0.136
-6.98%
$27.24 million $74,993
Jan 20, 2023 $0.147
-1.99%
$29.39 million $74,994
Jan 19, 2023 $0.151
-7.37%
$30.11 million $12,589
Jan 18, 2023 $0.165
+3.81%
$32.93 million $74,356
Jan 17, 2023 $0.159
-10.02%
$31.85 million $36,895
Jan 16, 2023 $0.181
+23.33%
$36.19 million $19,226
Jan 15, 2023 $0.149
+14.31%
$29.83 million $17,649
Jan 14, 2023 $0.128
+2.04%
$25.69 million $25,355
Jan 13, 2023 $0.127
+2.76%
$25.33 million $49,283
Jan 12, 2023 $0.123
-6.13%
$24.58 million $153,822
Jan 11, 2023 $0.131
+4.22%
$26.14 million $28,126
Jan 10, 2023 $0.126
-11.52%
$25.12 million $55,294
Jan 9, 2023 $0.142
-13.76%
$28.34 million $48,150
Jan 8, 2023 $0.165
+8.34%
$32.97 million $37,457
Jan 7, 2023 $0.154
+28.79%
$30.74 million $20,306
Jan 6, 2023 $0.12
-14.55%
$23.99 million $74,747
Jan 5, 2023 $0.141
-7.61%
$28.11 million $48,825
Jan 4, 2023 $0.146
+12.04%
$29.25 million $54,587
Jan 3, 2023 $0.127
-42.70%
$25.33 million $27,147
Jan 2, 2023 $0.218
-7.36%
$43.66 million $25,096