Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.00731
-5.19%
$1.46 million $31
Jul 19, 2023 $0.0077
+0.06%
$1.54 million $1
Jul 18, 2023 $0.0077
-0.07%
$1.54 million $0.0001
Jul 17, 2023 $0.0077
-0.80%
$1.54 million $43
Jul 16, 2023 $0.00778
+9.81%
$1.56 million $83
Jul 15, 2023 $0.00709
-1.49%
$1.42 million $23
Jul 14, 2023 $0.00719
-1.32%
$1.44 million $1
Jul 13, 2023 $0.00729
-1.67%
$1.46 million $4,229
Jul 12, 2023 $0.00739
-0.41%
$1.48 million $18,338
Jul 11, 2023 $0.0074
+0.19%
$1.48 million $13,991
Jul 10, 2023 $0.0074
-0.48%
$1.48 million $10,364
Jul 9, 2023 $0.00743
+0.63%
$1.49 million $14,903
Jul 8, 2023 $0.00741
-0.25%
$1.48 million $17,289
Jul 7, 2023 $0.00741
-0.03%
$1.48 million $34,141
Jul 6, 2023 $0.0074
-0.20%
$1.48 million $24,375
Jul 5, 2023 $0.00743
+0.13%
$1.49 million $19,397
Jul 4, 2023 $0.00743
+0.36%
$1.49 million $15,102
Jul 3, 2023 $0.00739
-5.90%
$1.48 million $20,117
Jul 2, 2023 $0.00789
+0.51%
$1.58 million $36,485
Jul 1, 2023 $0.00785
-0.08%
$1.57 million $61,859
Jun 30, 2023 $0.00789
-1.65%
$1.58 million $34,407
Jun 29, 2023 $0.008
+0.42%
$1.6 million $9,997
Jun 28, 2023 $0.00797
-0.21%
$1.59 million $13,135
Jun 27, 2023 $0.00801
+0.34%
$1.6 million $26,373
Jun 26, 2023 $0.00798
+0.41%
$1.6 million $37,683
Jun 25, 2023 $0.00796
-13.13%
$1.59 million $25,870
Jun 24, 2023 $0.00913
-0.65%
$1.83 million $58,781
Jun 23, 2023 $0.0092
+0.41%
$1.84 million $26,921
Jun 22, 2023 $0.00918
+0.22%
$1.84 million $25,187
Jun 21, 2023 $0.00913
-4.56%
$1.83 million $31,781
Jun 20, 2023 $0.00958
-6.45%
$1.92 million $19,436
Jun 19, 2023 $0.0103
-0.25%
$2.06 million $15,450
Jun 18, 2023 $0.0103
-5.47%
$2.06 million $32,313
Jun 17, 2023 $0.0109
-12.18%
$2.18 million $50,200
Jun 16, 2023 $0.0124
+31.23%
$2.47 million $30,906
Jun 15, 2023 $0.0094
+7.36%
$1.88 million $22,986
Jun 14, 2023 $0.00875
-41.85%
$1.75 million $17,931
Jun 13, 2023 $0.015
+69.53%
$3 million $35,940
Jun 12, 2023 $0.00888
+4.63%
$1.78 million $15,566
Jun 11, 2023 $0.0085
-0.09%
$1.7 million $29,610
Jun 10, 2023 $0.0085
-6.05%
$1.7 million $20,289
Jun 9, 2023 $0.00905
+0.55%
$1.81 million $26,085
Jun 8, 2023 $0.00903
-3.14%
$1.81 million $22,231
Jun 7, 2023 $0.00932
-8.19%
$1.86 million $36,387
Jun 6, 2023 $0.0102
-0.11%
$2.05 million $28,789
Jun 5, 2023 $0.0101
-0.86%
$2.02 million $12,319
Jun 4, 2023 $0.0102
-3.40%
$2.04 million $25,565
Jun 3, 2023 $0.0105
-3.88%
$2.11 million $16,410
Jun 2, 2023 $0.011
+2.26%
$2.19 million $15,375
Jun 1, 2023 $0.0107
+0.28%
$2.14 million $24,665