Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $0.328
+5.80%
$65.51 million $961,912
Aug 30, 2 AM $0.31
-0.01%
$61.91 million $732,194
Aug 30, 1 AM $0.31
-0.10%
$61.91 million $783,159
Aug 30, 12 AM $0.31
-0.07%
$61.97 million $786,811
Aug 29, 11 PM $0.31
-0.33%
$62.01 million $803,664
Aug 29, 10 PM $0.311
+0.26%
$62.23 million $818,993
Aug 29, 9 PM $0.311
-0.03%
$62.18 million $818,122
Aug 29, 8 PM $0.311
-0.25%
$62.19 million $820,275
Aug 29, 7 PM $0.312
-0.07%
$62.36 million $824,658
Aug 29, 6 PM $0.312
+0.09%
$62.42 million $848,174
Aug 29, 5 PM $0.312
+0.04%
$62.36 million $852,814
Aug 29, 4 PM $0.312
+0.06%
$62.34 million $874,499
Aug 29, 3 PM $0.312
-0.16%
$62.31 million $889,452
Aug 29, 2 PM $0.312
+0.69%
$62.4 million $896,569
Aug 29, 1 PM $0.31
+0.68%
$61.97 million $900,386
Aug 29, 12 PM $0.308
-0.14%
$61.55 million $905,261
Aug 29, 11 AM $0.308
-0.49%
$61.64 million $935,753
Aug 29, 10 AM $0.31
+0.89%
$61.94 million $950,794
Aug 29, 9 AM $0.307
-2.57%
$61.38 million $957,379
Aug 29, 8 AM $0.315
-1.49%
$63 million $900,914
Aug 29, 7 AM $0.32
+0.30%
$63.97 million $895,332
Aug 29, 6 AM $0.319
-0.92%
$63.78 million $900,158
Aug 29, 5 AM $0.322
-0.42%
$64.37 million $918,917
Aug 29, 4 AM $0.323
-1.25%
$64.64 million $1.07 million
Aug 29, 3 AM $0.328
-2.11%
$65.55 million $1.22 million
Aug 29, 2 AM $0.335
+0.60%
$66.95 million $1.21 million
Aug 29, 1 AM $0.333
+0.39%
$66.55 million $1.16 million
Aug 29, 12 AM $0.331
+0.63%
$66.29 million $1.23 million
Aug 28, 11 PM $0.329
+0.87%
$65.88 million $1.26 million
Aug 28, 10 PM $0.327
+0.69%
$65.31 million $1.24 million
Aug 28, 9 PM $0.324
+0.00%
$64.84 million $1.22 million
Aug 28, 8 PM $0.324
-0.37%
$64.84 million $1.25 million
Aug 28, 7 PM $0.325
-0.95%
$65.07 million $1.26 million
Aug 28, 6 PM $0.329
-0.25%
$65.79 million $1.25 million
Aug 28, 5 PM $0.33
+0.72%
$65.96 million $1.24 million
Aug 28, 4 PM $0.327
-0.68%
$65.49 million $1.22 million
Aug 28, 3 PM $0.33
-0.48%
$65.94 million $1.2 million
Aug 28, 2 PM $0.331
+0.61%
$66.26 million $1.21 million
Aug 28, 1 PM $0.329
-1.10%
$65.86 million $1.19 million
Aug 28, 12 PM $0.333
-0.24%
$66.59 million $1.18 million
Aug 28, 11 AM $0.334
+1.89%
$66.75 million $1.15 million
Aug 28, 10 AM $0.328
-0.40%
$65.51 million $1.13 million
Aug 28, 9 AM $0.329
-0.83%
$65.77 million $1.18 million
Aug 28, 8 AM $0.332
-0.78%
$66.43 million $1.2 million
Aug 28, 7 AM $0.335
+0.81%
$66.95 million $1.21 million
Aug 28, 6 AM $0.332
-0.27%
$66.42 million $1.18 million
Aug 28, 5 AM $0.333
+1.13%
$66.6 million $1.17 million
Aug 28, 4 AM $0.329
-4.33%
$65.86 million $1.03 million
Aug 28, 3 AM $0.344
-0.78%
$68.85 million $878,215
Aug 28, 2 AM $0.347
-0.64%
$69.39 million $912,925