Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.316
-0.26%
$63.17 million $436,130
Sep 1, 4 AM $0.317
-0.48%
$63.37 million $451,049
Sep 1, 3 AM $0.318
+0.06%
$63.67 million $469,079
Sep 1, 2 AM $0.318
-0.17%
$63.65 million $501,324
Sep 1, 1 AM $0.319
-0.66%
$63.75 million $524,572
Sep 1, 12 AM $0.321
+0.26%
$64.17 million $525,268
Aug 31, 11 PM $0.32
-0.05%
$64.01 million $614,131
Aug 31, 10 PM $0.32
+0.07%
$64.03 million $731,510
Aug 31, 9 PM $0.32
+0.44%
$63.99 million $791,989
Aug 31, 8 PM $0.319
+0.15%
$63.71 million $775,883
Aug 31, 7 PM $0.318
+0.03%
$63.62 million $780,115
Aug 31, 6 PM $0.318
+0.02%
$63.6 million $784,513
Aug 31, 5 PM $0.318
+0.47%
$63.59 million $784,585
Aug 31, 4 PM $0.316
-0.03%
$63.3 million $778,906
Aug 31, 3 PM $0.317
-2.15%
$63.32 million $803,142
Aug 31, 2 PM $0.324
+0.89%
$64.71 million $777,801
Aug 31, 1 PM $0.321
+1.12%
$64.14 million $749,746
Aug 31, 12 PM $0.317
+0.18%
$63.38 million $718,824
Aug 31, 11 AM $0.316
-0.25%
$63.26 million $706,596
Aug 31, 10 AM $0.317
-0.27%
$63.42 million $714,935
Aug 31, 9 AM $0.318
-0.32%
$63.59 million $719,666
Aug 31, 8 AM $0.319
+0.14%
$63.79 million $747,147
Aug 31, 7 AM $0.319
-0.45%
$63.7 million $784,617
Aug 31, 6 AM $0.32
-0.69%
$63.99 million $892,597
Aug 31, 5 AM $0.322
+0.81%
$64.43 million $891,332
Aug 31, 4 AM $0.32
-1.36%
$63.92 million $982,177
Aug 31, 3 AM $0.324
-1.93%
$64.8 million $1.27 million
Aug 31, 2 AM $0.331
-1.31%
$66.13 million $1.41 million
Aug 31, 1 AM $0.335
-0.12%
$67 million $1.4 million
Aug 31, 12 AM $0.335
+0.78%
$67.08 million $1.39 million
Aug 30, 11 PM $0.333
-1.47%
$66.55 million $1.31 million
Aug 30, 10 PM $0.338
+2.16%
$67.55 million $1.2 million
Aug 30, 9 PM $0.331
-0.01%
$66.12 million $1.14 million
Aug 30, 8 PM $0.331
-0.04%
$66.13 million $1.13 million
Aug 30, 7 PM $0.331
-0.01%
$66.16 million $1.13 million
Aug 30, 6 PM $0.331
-0.21%
$66.17 million $1.13 million
Aug 30, 5 PM $0.332
-0.26%
$66.45 million $1.13 million
Aug 30, 4 PM $0.333
+1.24%
$66.62 million $1.14 million
Aug 30, 3 PM $0.329
+0.05%
$65.8 million $1.13 million
Aug 30, 2 PM $0.329
-0.10%
$65.77 million $1.14 million
Aug 30, 1 PM $0.329
+0.15%
$65.84 million $1.16 million
Aug 30, 12 PM $0.329
+0.03%
$65.74 million $1.15 million
Aug 30, 11 AM $0.329
-0.01%
$65.72 million $1.18 million
Aug 30, 10 AM $0.329
-0.48%
$65.73 million $1.2 million
Aug 30, 9 AM $0.33
-1.00%
$66.05 million $1.22 million
Aug 30, 8 AM $0.334
+0.68%
$66.77 million $1.31 million
Aug 30, 7 AM $0.331
-3.19%
$66.3 million $1.29 million
Aug 30, 6 AM $0.342
+0.64%
$68.48 million $1.25 million
Aug 30, 5 AM $0.34
-0.88%
$68.05 million $1.26 million
Aug 30, 4 AM $0.343
+4.78%
$68.66 million $1.17 million