Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.28
-2.41%
$56 million $858,599
Sep 3, 5 AM $0.287
-2.13%
$57.37 million $927,395
Sep 3, 4 AM $0.293
-0.19%
$58.61 million $885,022
Sep 3, 3 AM $0.294
-0.89%
$58.72 million $854,574
Sep 3, 2 AM $0.296
-0.69%
$59.25 million $843,400
Sep 3, 1 AM $0.298
-0.20%
$59.66 million $852,607
Sep 3, 12 AM $0.299
+1.31%
$59.78 million $902,161
Sep 2, 11 PM $0.295
+0.50%
$59.02 million $839,144
Sep 2, 10 PM $0.294
+0.04%
$58.72 million $823,944
Sep 2, 9 PM $0.293
-0.14%
$58.69 million $827,159
Sep 2, 8 PM $0.294
-0.06%
$58.77 million $827,463
Sep 2, 7 PM $0.294
+0.06%
$58.8 million $827,773
Sep 2, 6 PM $0.294
+0.01%
$58.77 million $826,653
Sep 2, 5 PM $0.294
-0.01%
$58.77 million $830,118
Sep 2, 4 PM $0.294
-1.19%
$58.77 million $859,973
Sep 2, 3 PM $0.297
-0.03%
$59.48 million $863,948
Sep 2, 2 PM $0.297
-1.89%
$59.49 million $818,645
Sep 2, 1 PM $0.303
+0.69%
$60.64 million $794,275
Sep 2, 12 PM $0.301
-0.29%
$60.23 million $804,561
Sep 2, 11 AM $0.302
-1.02%
$60.41 million $1.11 million
Sep 2, 10 AM $0.305
-0.48%
$61.03 million $1.15 million
Sep 2, 9 AM $0.307
+0.46%
$61.32 million $1.17 million
Sep 2, 8 AM $0.305
-1.46%
$61.04 million $1.16 million
Sep 2, 7 AM $0.31
+1.13%
$61.95 million $1.15 million
Sep 2, 6 AM $0.306
-1.61%
$61.23 million $1.05 million
Sep 2, 5 AM $0.311
-1.19%
$62.23 million $957,897
Sep 2, 4 AM $0.315
-0.18%
$62.99 million $950,047
Sep 2, 3 AM $0.316
-0.24%
$63.1 million $962,565
Sep 2, 2 AM $0.316
-0.16%
$63.2 million $971,618
Sep 2, 1 AM $0.316
-1.99%
$63.3 million $972,943
Sep 2, 12 AM $0.323
+0.83%
$64.58 million $879,127
Sep 1, 11 PM $0.32
+0.15%
$64 million $866,309
Sep 1, 10 PM $0.32
-0.13%
$63.91 million $855,613
Sep 1, 9 PM $0.32
-0.07%
$63.99 million $852,586
Sep 1, 8 PM $0.32
-0.07%
$64.04 million $861,186
Sep 1, 7 PM $0.32
-0.03%
$64.09 million $862,489
Sep 1, 6 PM $0.321
-0.19%
$64.11 million $864,230
Sep 1, 5 PM $0.321
-0.13%
$64.23 million $860,439
Sep 1, 4 PM $0.322
-0.33%
$64.31 million $845,887
Sep 1, 3 PM $0.323
-0.76%
$64.52 million $823,290
Sep 1, 2 PM $0.325
-0.09%
$65.01 million $852,357
Sep 1, 1 PM $0.325
-0.26%
$65.07 million $873,120
Sep 1, 12 PM $0.326
+2.09%
$65.25 million $867,154
Sep 1, 11 AM $0.32
+0.82%
$63.91 million $518,612
Sep 1, 10 AM $0.317
+0.77%
$63.39 million $466,440
Sep 1, 9 AM $0.315
-0.31%
$62.91 million $419,543
Sep 1, 8 AM $0.316
-0.14%
$63.11 million $410,449
Sep 1, 7 AM $0.316
+0.29%
$63.2 million $420,076
Sep 1, 6 AM $0.315
-0.24%
$63.02 million $418,051
Sep 1, 5 AM $0.316
-0.26%
$63.17 million $436,130