Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.0067
-2.36%
$1.34 million $1.44 million
Dec 16, 2023 $0.00686
-3.37%
$1.37 million $1.25 million
Dec 15, 2023 $0.0071
+5.99%
$1.42 million $1.99 million
Dec 14, 2023 $0.0067
+0.03%
$1.34 million $2.53 million
Dec 13, 2023 $0.0067
+3.04%
$1.34 million $2.2 million
Dec 12, 2023 $0.0065
-1.48%
$1.3 million $2.46 million
Dec 11, 2023 $0.0066
-1.52%
$1.32 million $19,578
Dec 10, 2023 $0.0067
-2.90%
$1.34 million $918,088
Dec 9, 2023 $0.0069
+0.00%
$1.38 million $1.44 million
Dec 8, 2023 $0.0068
-2.86%
$1.36 million $2 million
Dec 7, 2023 $0.007
+0.01%
$1.4 million $2.28 million
Dec 6, 2023 $0.007
-1.42%
$1.4 million $3.16 million
Dec 5, 2023 $0.0071
-4.05%
$1.42 million $3.89 million
Dec 4, 2023 $0.0074
+0.00%
$1.48 million $4.3 million
Dec 3, 2023 $0.0074
-3.90%
$1.48 million $1.34 million
Dec 2, 2023 $0.0077
+4.05%
$1.54 million $590,260
Dec 1, 2023 $0.0074
+0.00%
$1.48 million $2.63 million
Nov 30, 2023 $0.0074
-1.33%
$1.48 million $1.23 million
Nov 29, 2023 $0.0075
-1.32%
$1.5 million $1.96 million
Nov 28, 2023 $0.0076
-2.56%
$1.52 million $2.31 million
Nov 27, 2023 $0.0078
+2.63%
$1.56 million $2.12 million
Nov 26, 2023 $0.0076
+1.33%
$1.52 million $1.16 million
Nov 25, 2023 $0.0075
-2.60%
$1.5 million $589,619
Nov 24, 2023 $0.0077
-4.94%
$1.54 million $2.75 million
Nov 23, 2023 $0.0081
-4.71%
$1.62 million $1.54 million
Nov 22, 2023 $0.0085
+3.66%
$1.7 million $3.29 million
Nov 21, 2023 $0.0082
-9.89%
$1.64 million $3.58 million
Nov 20, 2023 $0.0091
-1.09%
$1.82 million $2.72 million
Nov 19, 2023 $0.0093
+6.90%
$1.86 million $1.34 million
Nov 18, 2023 $0.0087
-2.25%
$1.74 million $1.27 million
Nov 17, 2023 $0.0088
+1.15%
$1.76 million $2.92 million
Nov 16, 2023 $0.0088
-9.28%
$1.76 million $3.23 million
Nov 15, 2023 $0.0097
-3.00%
$1.94 million $3.84 million
Nov 14, 2023 $0.01
+6.38%
$2 million $4.01 million
Nov 13, 2023 $0.0093
-5.10%
$1.86 million $1.99 million
Nov 12, 2023 $0.0097
+0.00%
$1.96 million $1 million
Nov 11, 2023 $0.0097
+4.30%
$1.94 million $1.19 million
Nov 10, 2023 $0.0093
+6.90%
$1.86 million $2.35 million
Nov 9, 2023 $0.0088
-1.12%
$1.76 million $6.09 million
Nov 8, 2023 $0.0089
-3.26%
$1.78 million $2.27 million
Nov 7, 2023 $0.0091
-5.01%
$1.82 million $2.47 million
Nov 6, 2023 $0.00958
+4.35%
$1.92 million $1.8 million
Nov 5, 2023 $0.00908
+0.84%
$1.82 million $1.75 million
Nov 4, 2023 $0.00901
+1.64%
$1.8 million $1.21 million
Nov 3, 2023 $0.00886
+2.40%
$1.77 million $2.42 million
Nov 2, 2023 $0.00865
+2.71%
$1.73 million $3.05 million
Nov 1, 2023 $0.00852
-6.49%
$1.7 million $2.85 million
Oct 31, 2023 $0.00901
-6.34%
$1.8 million $2.25 million
Oct 30, 2023 $0.00951
-0.98%
$1.9 million $2.81 million
Oct 29, 2023 $0.00961
-4.08%
$1.92 million $1.24 million