Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 AM $0.225
+0.04%
$45.19 million $938,304
1:25 AM $0.225
-0.31%
$45.19 million $930,828
1:24 AM $0.225
-0.01%
$45.08 million $922,580
1:23 AM $0.225
-0.71%
$45.08 million $920,736
1:22 AM $0.227
-0.17%
$45.08 million $923,304
1:21 AM $0.228
+0.00%
$45.08 million $923,242
1:20 AM $0.228
-0.03%
$45.08 million $923,173
1:19 AM $0.228
+0.00%
$45.51 million $918,844
1:18 AM $0.228
+0.00%
$45.51 million $921,366
1:17 AM $0.228
+0.01%
$45.51 million $921,936
1:16 AM $0.228
+0.00%
$45.51 million $921,807
1:15 AM $0.228
+0.04%
$45.51 million $922,232
1:14 AM $0.228
+0.02%
$45.58 million $921,520
1:13 AM $0.228
-0.01%
$45.58 million $920,924
1:12 AM $0.228
+0.01%
$45.58 million $920,768
1:11 AM $0.228
+0.00%
$45.58 million $920,779
1:10 AM $0.228
-0.02%
$45.58 million $920,564
1:09 AM $0.228
+0.07%
$45.59 million $928,812
1:08 AM $0.228
+0.88%
$45.59 million $908,509
1:07 AM $0.226
+0.26%
$45.59 million $895,736
1:06 AM $0.225
-0.03%
$45.59 million $893,580
1:05 AM $0.225
-0.29%
$45.59 million $887,704
1:04 AM $0.226
+0.00%
$45.19 million $888,023
1:03 AM $0.226
+0.01%
$45.19 million $887,861
1:02 AM $0.226
+0.00%
$45.19 million $886,671
1:01 AM $0.226
+0.00%
$45.19 million $886,902
1:00 AM $0.226
+0.12%
$45.19 million $883,940
12:59 AM $0.226
+0.66%
$45.14 million $870,889
12:58 AM $0.224
+0.01%
$45.14 million $864,257
12:56 AM $0.224
-0.06%
$45.14 million $862,242
12:55 AM $0.224
+0.05%
$45.14 million $861,295
12:54 AM $0.224
+0.00%
$44.8 million $861,294
12:53 AM $0.224
+0.07%
$44.8 million $858,398
12:52 AM $0.224
+0.00%
$44.8 million $858,644
12:51 AM $0.224
-0.02%
$44.8 million $858,620
12:50 AM $0.224
+0.16%
$44.8 million $854,837
12:49 AM $0.224
+0.07%
$44.71 million $852,642
12:48 AM $0.223
-0.01%
$44.71 million $852,459
12:47 AM $0.223
+0.00%
$44.71 million $852,251
12:46 AM $0.223
+0.09%
$44.71 million $848,818
12:44 AM $0.223
+0.06%
$44.61 million $846,413
12:43 AM $0.223
+0.00%
$44.61 million $846,283
12:42 AM $0.223
+0.00%
$44.61 million $846,042
12:41 AM $0.223
+0.04%
$44.61 million $845,804
12:40 AM $0.223
+0.09%
$44.61 million $842,728
12:39 AM $0.223
+0.00%
$44.51 million $840,851
12:38 AM $0.222
+0.00%
$44.51 million $840,866
12:37 AM $0.222
+0.00%
$44.51 million $840,551
12:36 AM $0.222
+0.00%
$44.51 million $837,796
12:34 AM $0.222
+0.00%
$44.43 million $837,796