Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.281
-0.22%
$56.18 million $427,171
Sep 5, 6 AM $0.282
-0.53%
$56.3 million $426,677
Sep 5, 5 AM $0.283
-0.17%
$56.61 million $427,737
Sep 5, 4 AM $0.284
+0.16%
$56.71 million $427,244
Sep 5, 3 AM $0.283
-0.49%
$56.62 million $479,735
Sep 5, 2 AM $0.284
+0.03%
$56.9 million $536,937
Sep 5, 1 AM $0.284
-1.16%
$56.88 million $532,557
Sep 5, 12 AM $0.288
+0.51%
$57.55 million $543,241
Sep 4, 11 PM $0.286
-0.37%
$57.26 million $587,534
Sep 4, 10 PM $0.287
+0.07%
$57.47 million $582,016
Sep 4, 9 PM $0.287
-0.13%
$57.43 million $586,887
Sep 4, 8 PM $0.288
+0.10%
$57.5 million $586,273
Sep 4, 7 PM $0.287
-0.17%
$57.45 million $589,952
Sep 4, 6 PM $0.288
-0.14%
$57.54 million $603,995
Sep 4, 5 PM $0.288
-0.35%
$57.62 million $600,026
Sep 4, 4 PM $0.289
-0.73%
$57.83 million $600,506
Sep 4, 3 PM $0.291
-0.80%
$58.25 million $606,745
Sep 4, 2 PM $0.294
+0.62%
$58.72 million $606,463
Sep 4, 1 PM $0.292
+0.48%
$58.36 million $660,351
Sep 4, 12 PM $0.29
+1.91%
$58.08 million $706,308
Sep 4, 11 AM $0.285
-0.01%
$56.99 million $692,368
Sep 4, 10 AM $0.285
-0.02%
$56.99 million $710,477
Sep 4, 9 AM $0.285
-0.13%
$57 million $722,514
Sep 4, 8 AM $0.285
-0.30%
$57.08 million $735,666
Sep 4, 7 AM $0.286
-0.11%
$57.22 million $767,507
Sep 4, 6 AM $0.286
-0.20%
$57.28 million $854,788
Sep 4, 5 AM $0.287
-0.14%
$57.4 million $902,893
Sep 4, 4 AM $0.287
-2.46%
$57.48 million $982,576
Sep 4, 3 AM $0.295
+1.56%
$58.91 million $974,982
Sep 4, 2 AM $0.29
+0.80%
$58.01 million $920,219
Sep 4, 1 AM $0.288
-1.57%
$57.55 million $921,698
Sep 4, 12 AM $0.292
+2.62%
$58.47 million $940,910
Sep 3, 11 PM $0.285
+0.07%
$56.98 million $931,716
Sep 3, 10 PM $0.285
+0.04%
$56.94 million $930,242
Sep 3, 9 PM $0.285
-0.18%
$56.92 million $925,193
Sep 3, 8 PM $0.285
+0.47%
$57.03 million $925,829
Sep 3, 7 PM $0.284
+0.78%
$56.76 million $913,455
Sep 3, 6 PM $0.282
+0.11%
$56.33 million $891,728
Sep 3, 5 PM $0.281
-0.16%
$56.27 million $890,984
Sep 3, 4 PM $0.282
-0.26%
$56.36 million $889,689
Sep 3, 3 PM $0.283
+0.05%
$56.51 million $906,030
Sep 3, 2 PM $0.282
-0.15%
$56.48 million $953,148
Sep 3, 1 PM $0.283
+0.96%
$56.57 million $923,297
Sep 3, 12 PM $0.28
-1.15%
$56.04 million $886,036
Sep 3, 11 AM $0.284
-0.82%
$56.7 million $874,237
Sep 3, 10 AM $0.286
-0.38%
$57.16 million $880,425
Sep 3, 9 AM $0.287
-0.08%
$57.38 million $883,894
Sep 3, 8 AM $0.287
+1.74%
$57.42 million $894,058
Sep 3, 7 AM $0.282
+0.78%
$56.44 million $873,779
Sep 3, 6 AM $0.28
-2.41%
$56 million $858,599