FistBump Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.265
+0.09%
$ 53.06 million $ 686,240
Jul 19, 10 PM $ 0.265
-0.14%
$ 53.01 million $ 707,862
Jul 19, 9 PM $ 0.265
-0.74%
$ 53.08 million $ 739,634
Jul 19, 8 PM $ 0.267
-0.08%
$ 53.47 million $ 742,362
Jul 19, 7 PM $ 0.268
-0.05%
$ 53.52 million $ 763,109
Jul 19, 6 PM $ 0.268
-0.38%
$ 53.55 million $ 761,494
Jul 19, 5 PM $ 0.269
+0.02%
$ 53.75 million $ 758,692
Jul 19, 4 PM $ 0.269
+0.35%
$ 53.74 million $ 755,117
Jul 19, 3 PM $ 0.268
+0.33%
$ 53.56 million $ 748,705
Jul 19, 2 PM $ 0.267
-0.41%
$ 53.38 million $ 760,347
Jul 19, 1 PM $ 0.268
-1.02%
$ 53.6 million $ 761,907
Jul 19, 12 PM $ 0.271
-0.04%
$ 54.16 million $ 746,573
Jul 19, 11 AM $ 0.271
-0.03%
$ 54.17 million $ 753,956
Jul 19, 10 AM $ 0.271
-0.03%
$ 54.19 million $ 770,701
Jul 19, 9 AM $ 0.271
-0.74%
$ 54.2 million $ 840,095
Jul 19, 8 AM $ 0.273
+2.23%
$ 54.61 million $ 853,731
Jul 19, 7 AM $ 0.267
+0.46%
$ 53.43 million $ 834,377
Jul 19, 6 AM $ 0.266
-0.62%
$ 53.19 million $ 844,503
Jul 19, 5 AM $ 0.268
-2.62%
$ 53.52 million $ 807,692
Jul 19, 4 AM $ 0.275
+0.45%
$ 54.96 million $ 813,019
Jul 19, 3 AM $ 0.274
-1.53%
$ 54.71 million $ 801,847
Jul 19, 2 AM $ 0.278
+0.28%
$ 55.58 million $ 855,430
Jul 19, 1 AM $ 0.277
-1.60%
$ 55.42 million $ 895,917
Jul 19, 12 AM $ 0.282
-2.16%
$ 56.4 million $ 894,853
Jul 18, 11 PM $ 0.288
+2.54%
$ 57.58 million $ 1.03 million
Jul 18, 10 PM $ 0.281
-0.06%
$ 56.16 million $ 1.06 million
Jul 18, 9 PM $ 0.281
+0.11%
$ 56.19 million $ 1.09 million
Jul 18, 8 PM $ 0.281
-0.50%
$ 56.12 million $ 1.09 million
Jul 18, 7 PM $ 0.282
+0.00%
$ 56.41 million $ 1.07 million
Jul 18, 6 PM $ 0.282
-0.29%
$ 56.4 million $ 1.08 million
Jul 18, 5 PM $ 0.283
+0.19%
$ 56.57 million $ 1.08 million
Jul 18, 4 PM $ 0.282
-0.42%
$ 56.46 million $ 1.1 million
Jul 18, 3 PM $ 0.283
+0.01%
$ 56.69 million $ 1.14 million
Jul 18, 2 PM $ 0.283
-0.10%
$ 56.68 million $ 1.16 million
Jul 18, 1 PM $ 0.284
-0.34%
$ 56.74 million $ 1.25 million
Jul 18, 12 PM $ 0.285
+1.05%
$ 56.93 million $ 1.36 million
Jul 18, 11 AM $ 0.282
-0.35%
$ 56.34 million $ 1.45 million
Jul 18, 10 AM $ 0.283
-1.21%
$ 56.54 million $ 1.81 million
Jul 18, 9 AM $ 0.286
+1.82%
$ 57.23 million $ 2.16 million
Jul 18, 8 AM $ 0.281
+7.43%
$ 56.27 million $ 2.13 million
Jul 18, 7 AM $ 0.262
+0.11%
$ 52.4 million $ 179,439
Jul 18, 6 AM $ 0.262
+1.23%
$ 52.34 million $ 180,518
Jul 18, 5 AM $ 0.258
+1.29%
$ 51.69 million $ 194,071
Jul 18, 4 AM $ 0.255
+5.00%
$ 51.04 million $ 179,554
Jul 18, 3 AM $ 0.243
+2.09%
$ 48.69 million $ 172,502
Jul 18, 2 AM $ 0.238
+2.84%
$ 47.69 million $ 168,833
Jul 18, 1 AM $ 0.232
+0.32%
$ 46.37 million $ 164,833
Jul 18, 12 AM $ 0.23
+3.61%
$ 46.08 million $ 158,385
Jul 17, 11 PM $ 0.222
-2.78%
$ 44.49 million $ 112,952
Jul 17, 10 PM $ 0.229
+1.23%
$ 45.81 million $ 134,613