Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 AM $0.207
+0.11%
$41.42 million $350,519
Oct 12, 5 AM $0.207
+0.07%
$41.36 million $345,417
Oct 12, 4 AM $0.207
-0.08%
$41.34 million $344,905
Oct 12, 3 AM $0.207
-0.35%
$41.38 million $364,311
Oct 12, 2 AM $0.208
+0.14%
$41.52 million $368,488
Oct 12, 1 AM $0.207
+0.10%
$41.46 million $367,673
Oct 12, 12 AM $0.207
-0.17%
$41.42 million $382,032
Oct 11, 11 PM $0.208
+0.09%
$41.52 million $383,433
Oct 11, 10 PM $0.207
-0.23%
$41.49 million $383,816
Oct 11, 9 PM $0.208
-0.04%
$41.58 million $372,177
Oct 11, 8 PM $0.208
+0.02%
$41.6 million $372,535
Oct 11, 7 PM $0.208
+0.01%
$41.58 million $371,657
Oct 11, 6 PM $0.208
+0.15%
$41.58 million $375,709
Oct 11, 5 PM $0.208
+0.34%
$41.52 million $373,483
Oct 11, 4 PM $0.207
-0.52%
$41.38 million $359,642
Oct 11, 3 PM $0.208
+0.10%
$41.61 million $326,498
Oct 11, 2 PM $0.208
+0.51%
$41.57 million $322,309
Oct 11, 1 PM $0.207
-0.58%
$41.36 million $315,183
Oct 11, 12 PM $0.208
-0.21%
$41.6 million $319,190
Oct 11, 11 AM $0.208
-0.13%
$41.69 million $307,258
Oct 11, 10 AM $0.209
+0.25%
$41.74 million $307,179
Oct 11, 9 AM $0.208
-0.48%
$41.64 million $318,828
Oct 11, 8 AM $0.209
-0.13%
$41.84 million $306,473
Oct 11, 7 AM $0.209
-0.89%
$41.89 million $299,963
Oct 11, 6 AM $0.211
-0.03%
$42.25 million $315,692
Oct 11, 5 AM $0.211
-0.29%
$42.27 million $313,621
Oct 11, 4 AM $0.212
-1.00%
$42.39 million $307,332
Oct 11, 3 AM $0.214
-0.19%
$42.81 million $292,846
Oct 11, 2 AM $0.214
-0.15%
$42.86 million $325,505
Oct 11, 1 AM $0.215
+1.43%
$42.92 million $391,068
Oct 11, 12 AM $0.212
+0.70%
$42.32 million $361,349
Oct 10, 11 PM $0.21
+0.05%
$42.02 million $374,552
Oct 10, 10 PM $0.21
+0.04%
$42 million $364,550
Oct 10, 9 PM $0.21
+0.06%
$41.98 million $365,205
Oct 10, 8 PM $0.21
+0.01%
$41.96 million $363,348
Oct 10, 7 PM $0.21
+0.01%
$41.95 million $363,842
Oct 10, 6 PM $0.21
-0.08%
$41.95 million $362,124
Oct 10, 5 PM $0.21
-0.01%
$41.98 million $365,339
Oct 10, 4 PM $0.21
-0.33%
$41.98 million $368,875
Oct 10, 3 PM $0.211
+0.53%
$42.12 million $380,757
Oct 10, 2 PM $0.209
+0.18%
$41.9 million $376,008
Oct 10, 1 PM $0.209
-0.35%
$41.81 million $370,657
Oct 10, 12 PM $0.21
-0.53%
$41.96 million $353,450
Oct 10, 11 AM $0.211
+0.10%
$42.18 million $344,229
Oct 10, 10 AM $0.211
-0.57%
$42.14 million $336,382
Oct 10, 9 AM $0.212
-0.08%
$42.34 million $322,675
Oct 10, 8 AM $0.212
-0.01%
$42.39 million $329,530
Oct 10, 7 AM $0.212
-0.23%
$42.39 million $320,363
Oct 10, 6 AM $0.212
-0.10%
$42.5 million $319,759
Oct 10, 5 AM $0.213
+0.06%
$42.54 million $352,123