Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.00823
+2.76%
$1.65 million $17,962
Mar 25, 2024 $0.00801
+1.57%
$1.6 million $13,154
Mar 24, 2024 $0.00789
-4.91%
$1.58 million $17,246
Mar 23, 2024 $0.0083
-48.75%
$1.66 million $40,527
Mar 22, 2024 $0.0162
+84.94%
$3.24 million $24,678
Mar 21, 2024 $0.00875
-0.90%
$1.75 million $83,853
Mar 20, 2024 $0.00883
+2.85%
$1.77 million $36,906
Mar 19, 2024 $0.00859
+4.72%
$1.72 million $69,323
Mar 18, 2024 $0.0082
-1.90%
$1.64 million $69,840
Mar 17, 2024 $0.00836
-11.85%
$1.67 million $85,170
Mar 16, 2024 $0.00948
-4.14%
$1.9 million $111,141
Mar 15, 2024 $0.00989
-15.15%
$1.98 million $384,775
Mar 14, 2024 $0.0117
-31.62%
$2.33 million $75,057
Mar 13, 2024 $0.017
+6.73%
$3.41 million $229,837
Mar 12, 2024 $0.016
+18.58%
$3.19 million $269,432
Mar 11, 2024 $0.0135
+12.08%
$2.69 million $360,172
Mar 10, 2024 $0.012
+16.08%
$2.4 million $277,287
Mar 9, 2024 $0.0104
-1.81%
$2.07 million $45,006
Mar 8, 2024 $0.0105
-5.61%
$2.11 million $78,646
Mar 7, 2024 $0.0112
-4.54%
$2.23 million $71,738
Mar 6, 2024 $0.0322
+0.91%
$6.45 million $63,020
Mar 5, 2024 $0.032
+215.60%
$6.39 million $86,408
Mar 4, 2024 $0.0101
-32.75%
$2.02 million $1.11 million
Mar 3, 2024 $0.015
+88.63%
$3.01 million $402,083
Mar 2, 2024 $0.00798
+20.58%
$1.6 million $1.27 million
Mar 1, 2024 $0.00661
-65.17%
$1.32 million $115,315
Feb 29, 2024 $0.019
+211.81%
$3.8 million $13,324
Feb 28, 2024 $0.0061
+0.00%
$1.22 million $22
Feb 27, 2024 $0.0061
+0.00%
$1.22 million $14
Feb 26, 2024 $0.0061
-0.43%
$1.22 million $9
Feb 25, 2024 $0.00613
+0.51%
$1.23 million $2,455
Feb 24, 2024 $0.0061
+1.59%
$1.22 million $16,377
Feb 23, 2024 $0.006
+0.40%
$1.2 million $7
Feb 22, 2024 $0.00598
-4.35%
$1.2 million $376,477
Feb 21, 2024 $0.00625
+0.78%
$1.25 million $2,156
Feb 20, 2024 $0.0062
-0.76%
$1.24 million $11
Feb 19, 2024 $0.00625
+0.05%
$1.25 million $11,549
Feb 18, 2024 $0.00624
+0.50%
$1.25 million $11,945
Feb 17, 2024 $0.00621
-4.23%
$1.24 million $6,684
Feb 16, 2024 $0.00649
+2.98%
$1.3 million $2,188
Feb 15, 2024 $0.0063
-1.23%
$1.26 million $9
Feb 14, 2024 $0.00638
+0.87%
$1.28 million $22,589
Feb 13, 2024 $0.00632
-0.96%
$1.26 million $2,459
Feb 12, 2024 $0.00638
-0.24%
$1.28 million $3,171
Feb 11, 2024 $0.0064
+0.00%
$1.28 million $6
Feb 10, 2024 $0.0064
-4.49%
$1.28 million $5
Feb 9, 2024 $0.0067
+0.12%
$1.34 million $16,868
Feb 8, 2024 $0.00669
+1.40%
$1.34 million $29,433
Feb 7, 2024 $0.0066
+0.14%
$1.32 million $6
Feb 6, 2024 $0.00659
-1.63%
$1.32 million $3,594