Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.00693
-1.58%
$1.39 million $15,587
May 15, 2024 $0.00704
+11.35%
$1.41 million $62,998
May 14, 2024 $0.00632
-1.30%
$1.26 million $53,887
May 13, 2024 $0.0064
-4.57%
$1.28 million $25,545
May 12, 2024 $0.00664
+0.00%
$-- $6,616
May 11, 2024 $0.00664
-2.62%
$1.33 million $8,639
May 10, 2024 $0.00681
-0.82%
$1.36 million $18,792
May 9, 2024 $0.00687
-54.17%
$1.37 million $2,056
May 8, 2024 $0.0102
+0.30%
$2.04 million $11,279
May 7, 2024 $0.00707
+0.00%
$1.41 million $2,114
May 5, 2024 $0.00732
+0.00%
$-- $2,985
May 4, 2024 $0.00732
+1.53%
$1.46 million $2,985
May 3, 2024 $0.00721
-2.61%
$1.44 million $13,439
May 2, 2024 $0.0074
+7.86%
$1.48 million $17,422
May 1, 2024 $0.00686
-7.43%
$1.37 million $20,447
Apr 30, 2024 $0.00742
-5.47%
$1.48 million $9,168
Apr 29, 2024 $0.00784
+7.46%
$1.57 million $22
Apr 28, 2024 $0.0073
+0.00%
$1.46 million $7
Apr 27, 2024 $0.0073
+0.00%
$1.46 million $8
Apr 26, 2024 $0.0073
-1.61%
$1.46 million $2,969
Apr 25, 2024 $0.00742
-3.58%
$1.48 million $8,701
Apr 24, 2024 $0.0077
-1.96%
$1.54 million $8,883
Apr 23, 2024 $0.00785
-1.88%
$1.57 million $4,389
Apr 22, 2024 $0.008
+1.27%
$1.6 million $11
Apr 21, 2024 $0.0079
-2.13%
$1.58 million $8
Apr 20, 2024 $0.00807
+1.36%
$1.61 million $2,191
Apr 19, 2024 $0.00796
-1.17%
$1.59 million $19,015
Apr 18, 2024 $0.00806
+2.59%
$1.61 million $4,265
Apr 17, 2024 $0.00785
-2.28%
$1.57 million $5,279
Apr 16, 2024 $0.00804
-7.17%
$1.61 million $47,363
Apr 15, 2024 $0.00866
+8.02%
$1.73 million $66,938
Apr 14, 2024 $0.00802
-3.62%
$1.6 million $52,123
Apr 13, 2024 $0.00832
-3.84%
$1.66 million $57,186
Apr 12, 2024 $0.00865
+10.09%
$1.73 million $506,749
Apr 11, 2024 $0.00786
+6.66%
$1.57 million $39,916
Apr 10, 2024 $0.00737
+3.65%
$1.47 million $85,859
Apr 9, 2024 $0.00711
-7.99%
$1.42 million $29,000
Apr 8, 2024 $0.00773
-7.23%
$1.55 million $84,802
Apr 7, 2024 $0.00833
+16.43%
$1.67 million $50,068
Apr 6, 2024 $0.00715
-4.45%
$1.43 million $36,501
Apr 5, 2024 $0.00749
-7.93%
$1.5 million $5,445
Apr 4, 2024 $0.00813
-18.52%
$1.63 million $86,027
Apr 3, 2024 $0.00998
+31.41%
$2 million $25,213
Apr 2, 2024 $0.0076
-0.25%
$1.52 million $21,976
Apr 1, 2024 $0.00762
-5.99%
$1.52 million $24,058
Mar 31, 2024 $0.0081
-0.14%
$1.62 million $7
Mar 30, 2024 $0.00811
-8.45%
$1.62 million $29,965
Mar 29, 2024 $0.00886
+4.81%
$1.77 million $54,659
Mar 28, 2024 $0.00845
+3.07%
$1.69 million $50,192
Mar 27, 2024 $0.0082
-0.39%
$1.64 million $2,227