Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $0.28
-0.42%
$55.92 million $474,447
Sep 11, 10 AM $0.281
-1.72%
$56.16 million $493,751
Sep 11, 9 AM $0.286
+3.56%
$57.15 million $467,759
Sep 11, 8 AM $0.276
-0.01%
$55.18 million $311,432
Sep 11, 7 AM $0.276
+0.49%
$55.18 million $319,091
Sep 11, 6 AM $0.275
+0.00%
$54.92 million $329,884
Sep 11, 5 AM $0.275
-0.31%
$54.92 million $363,451
Sep 11, 4 AM $0.275
+1.28%
$55.09 million $372,585
Sep 11, 3 AM $0.272
+0.17%
$54.39 million $345,362
Sep 11, 2 AM $0.271
-0.07%
$54.3 million $355,582
Sep 11, 1 AM $0.272
-0.85%
$54.32 million $405,335
Sep 11, 12 AM $0.274
-0.44%
$54.79 million $418,542
Sep 10, 11 PM $0.275
+0.00%
$55.03 million $449,589
Sep 10, 10 PM $0.275
+0.76%
$55.04 million $461,890
Sep 10, 9 PM $0.273
+0.04%
$54.62 million $445,456
Sep 10, 8 PM $0.273
+0.04%
$54.6 million $451,659
Sep 10, 7 PM $0.273
+0.11%
$54.59 million $447,178
Sep 10, 6 PM $0.273
+0.08%
$54.52 million $443,877
Sep 10, 5 PM $0.272
-0.11%
$54.49 million $446,540
Sep 10, 4 PM $0.273
+0.02%
$54.55 million $455,414
Sep 10, 3 PM $0.273
+0.05%
$54.53 million $456,465
Sep 10, 2 PM $0.273
-0.04%
$54.51 million $473,682
Sep 10, 1 PM $0.273
-0.15%
$54.53 million $482,254
Sep 10, 12 PM $0.273
-0.31%
$54.65 million $506,624
Sep 10, 11 AM $0.274
-0.93%
$54.81 million $509,583
Sep 10, 10 AM $0.277
-0.09%
$55.33 million $526,801
Sep 10, 9 AM $0.277
-0.19%
$55.39 million $535,424
Sep 10, 8 AM $0.277
-0.55%
$55.49 million $537,955
Sep 10, 7 AM $0.279
-1.05%
$55.8 million $589,432
Sep 10, 6 AM $0.282
+1.48%
$56.39 million $589,283
Sep 10, 5 AM $0.278
+0.46%
$55.57 million $545,908
Sep 10, 4 AM $0.277
-0.01%
$55.31 million $534,252
Sep 10, 3 AM $0.277
-0.35%
$55.32 million $563,817
Sep 10, 2 AM $0.278
-2.19%
$55.51 million $577,098
Sep 10, 1 AM $0.284
-0.78%
$56.73 million $740,017
Sep 10, 12 AM $0.286
+1.40%
$57.17 million $723,349
Sep 9, 11 PM $0.282
+0.28%
$56.38 million $744,223
Sep 9, 10 PM $0.281
-0.09%
$56.22 million $734,163
Sep 9, 9 PM $0.281
+0.07%
$56.26 million $733,228
Sep 9, 8 PM $0.281
-0.01%
$56.24 million $728,324
Sep 9, 7 PM $0.281
-0.15%
$56.26 million $729,446
Sep 9, 6 PM $0.282
-0.30%
$56.35 million $739,037
Sep 9, 5 PM $0.283
+0.57%
$56.51 million $737,229
Sep 9, 4 PM $0.281
+0.01%
$56.19 million $743,433
Sep 9, 3 PM $0.281
+0.10%
$56.17 million $761,138
Sep 9, 2 PM $0.281
-0.04%
$56.11 million $754,961
Sep 9, 1 PM $0.281
-0.17%
$56.14 million $747,826
Sep 9, 12 PM $0.281
-0.58%
$56.24 million $738,342
Sep 9, 11 AM $0.283
-1.18%
$56.57 million $766,005
Sep 9, 10 AM $0.286
+0.20%
$57.25 million $799,652