Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.00572
+10.64%
$1.14 million $36,876
Jul 12, 2024 $0.00517
-73.55%
$1.03 million $2,060
Jul 11, 2024 $0.0195
+277.84%
$3.91 million $165,082
Jul 10, 2024 $0.00517
-0.49%
$1.03 million $3,407
Jul 9, 2024 $0.00519
-3.17%
$1.04 million $4,215
Jul 8, 2024 $0.00536
-1.68%
$1.07 million $9,915
Jul 7, 2024 $0.00545
+0.00%
$1.09 million $2,375
Jul 6, 2024 $0.00534
+0.00%
$-- $23,666
Jul 5, 2024 $0.00534
-9.87%
$1.07 million $44,852
Jul 4, 2024 $0.00592
-3.24%
$1.18 million $21,497
Jul 3, 2024 $0.00612
-3.07%
$1.22 million $8,572
Jul 2, 2024 $0.00631
-0.21%
$1.26 million $21,129
Jul 1, 2024 $0.00659
+0.00%
$1.32 million $4,733
Jun 30, 2024 $0.00659
+2.64%
$1.32 million $9,955
Jun 29, 2024 $0.00642
-1.42%
$1.28 million $9,737
Jun 28, 2024 $0.00651
-2.93%
$1.3 million $5,709
Jun 27, 2024 $0.00671
+3.01%
$1.34 million $90,528
Jun 24, 2024 $0.00671
+0.00%
$-- $2,223
Jun 23, 2024 $0.00671
+0.00%
$1.34 million $2,223
Jun 21, 2024 $0.00658
+0.00%
$-- $2,360
Jun 20, 2024 $0.00658
+0.00%
$1.32 million $2,360
Jun 18, 2024 $0.00681
+0.00%
$-- $2,375
Jun 17, 2024 $0.00681
-2.44%
$1.36 million $6,233
Jun 16, 2024 $0.00698
-0.92%
$1.4 million $24,031
Jun 14, 2024 $0.00773
+18.40%
$1.55 million $2,611
Jun 13, 2024 $0.00653
+3.81%
$1.31 million $2,611
Jun 12, 2024 $0.00629
+0.00%
$1.26 million $1
Jun 11, 2024 $0.00672
+0.00%
$-- $5,909
Jun 10, 2024 $0.00672
-0.75%
$1.34 million $9,882
Jun 9, 2024 $0.00655
+0.00%
$-- $2,038
Jun 8, 2024 $0.00655
-1.58%
$1.31 million $2,038
Jun 7, 2024 $0.00665
-3.82%
$1.33 million $19,809
Jun 6, 2024 $0.00692
+3.64%
$1.38 million $221,625
Jun 5, 2024 $0.00667
+2.75%
$1.33 million $494,281
Jun 4, 2024 $0.00649
-0.67%
$1.3 million $2,172
Jun 3, 2024 $0.00654
+3.86%
$1.31 million $2,403
Jun 2, 2024 $0.00629
-14.34%
$1.26 million $2,510
Jun 1, 2024 $0.00621
-3.86%
$1.24 million $7,670
May 31, 2024 $0.00646
+0.00%
$1.29 million $2,386
May 28, 2024 $0.00644
+0.00%
$-- $2,424
May 27, 2024 $0.00644
-2.90%
$1.29 million $2,424
May 26, 2024 $0.00663
+0.00%
$1.33 million $2,034
May 24, 2024 $0.00671
+0.00%
$-- $2,719
May 23, 2024 $0.00671
-24.28%
$1.34 million $2,719
May 22, 2024 $0.00886
+0.29%
$1.77 million $7,382
May 21, 2024 $0.00674
+0.00%
$-- $2,990
May 20, 2024 $0.00674
+1.29%
$1.35 million $2,990
May 19, 2024 $0.0274
-0.09%
$5.47 million $74,409
May 18, 2024 $0.00671
-2.90%
$1.34 million $14,075
May 17, 2024 $0.00691
-0.27%
$1.38 million $31,472