Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $0.273
-0.14%
$54.59 million $683,393
Sep 13, 11 AM $0.273
+0.94%
$54.67 million $736,384
Sep 13, 10 AM $0.271
+0.31%
$54.16 million $704,679
Sep 13, 9 AM $0.27
-0.55%
$54 million $690,184
Sep 13, 8 AM $0.271
+0.15%
$54.3 million $739,879
Sep 13, 7 AM $0.271
-1.05%
$54.22 million $790,610
Sep 13, 6 AM $0.274
-0.69%
$54.79 million $794,982
Sep 13, 5 AM $0.276
+0.22%
$55.17 million $801,955
Sep 13, 4 AM $0.275
+0.41%
$55.04 million $798,047
Sep 13, 3 AM $0.274
+0.57%
$54.81 million $793,276
Sep 13, 2 AM $0.273
+0.30%
$54.5 million $779,261
Sep 13, 1 AM $0.272
-0.61%
$54.37 million $736,957
Sep 13, 12 AM $0.274
+0.09%
$54.7 million $675,952
Sep 12, 11 PM $0.273
+0.30%
$54.65 million $663,445
Sep 12, 10 PM $0.272
+0.07%
$54.49 million $657,318
Sep 12, 9 PM $0.272
-0.50%
$54.45 million $653,775
Sep 12, 8 PM $0.274
-0.11%
$54.72 million $640,847
Sep 12, 7 PM $0.274
-0.61%
$54.78 million $633,217
Sep 12, 6 PM $0.276
-0.44%
$55.12 million $576,564
Sep 12, 5 PM $0.277
-0.19%
$55.37 million $574,546
Sep 12, 4 PM $0.277
-0.64%
$55.48 million $577,437
Sep 12, 3 PM $0.279
+0.51%
$55.83 million $563,905
Sep 12, 2 PM $0.278
+0.02%
$55.55 million $571,836
Sep 12, 1 PM $0.278
-0.35%
$55.54 million $600,657
Sep 12, 12 PM $0.279
+0.01%
$55.73 million $648,232
Sep 12, 11 AM $0.279
+0.07%
$55.73 million $600,517
Sep 12, 10 AM $0.279
-0.12%
$55.7 million $602,113
Sep 12, 9 AM $0.279
+1.04%
$55.77 million $618,311
Sep 12, 8 AM $0.276
+0.89%
$55.2 million $653,051
Sep 12, 7 AM $0.274
-0.27%
$54.73 million $579,934
Sep 12, 6 AM $0.274
-0.83%
$54.88 million $571,789
Sep 12, 5 AM $0.277
-0.16%
$55.33 million $563,724
Sep 12, 4 AM $0.277
-0.31%
$55.44 million $547,727
Sep 12, 3 AM $0.278
-0.54%
$55.61 million $561,725
Sep 12, 2 AM $0.28
-0.28%
$55.91 million $554,459
Sep 12, 1 AM $0.28
+0.03%
$56.07 million $555,770
Sep 12, 12 AM $0.28
-0.59%
$56.04 million $571,719
Sep 11, 11 PM $0.282
+0.55%
$56.37 million $574,010
Sep 11, 10 PM $0.28
+0.04%
$56.09 million $563,458
Sep 11, 9 PM $0.28
-0.19%
$56.07 million $582,875
Sep 11, 8 PM $0.281
+0.00%
$56.19 million $582,609
Sep 11, 7 PM $0.281
-0.01%
$56.19 million $589,337
Sep 11, 6 PM $0.281
-0.25%
$56.19 million $591,429
Sep 11, 5 PM $0.282
-0.17%
$56.34 million $590,085
Sep 11, 4 PM $0.282
+0.31%
$56.44 million $587,322
Sep 11, 3 PM $0.281
+0.21%
$56.25 million $579,124
Sep 11, 2 PM $0.281
-0.88%
$56.14 million $544,970
Sep 11, 1 PM $0.283
+1.29%
$56.64 million $528,167
Sep 11, 12 PM $0.28
-0.01%
$55.92 million $475,536
Sep 11, 11 AM $0.28
-0.42%
$55.92 million $474,447