Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.00898
+60.43%
$1.8 million $404,194
Sep 3, 2024 $0.0056
+1.05%
$1.12 million $4,570
Sep 2, 2024 $0.00552
+0.00%
$1.1 million $3,750
Sep 1, 2024 $0.00552
-2.48%
$1.1 million $14,320
Aug 31, 2024 $0.00566
-1.14%
$1.13 million $15,116
Aug 30, 2024 $0.00572
+3.29%
$1.14 million $60,480
Aug 29, 2024 $0.00554
+8.98%
$1.11 million $118,660
Aug 28, 2024 $0.00508
-2.64%
$1.02 million $3,707
Aug 27, 2024 $0.00522
+1.52%
$1.04 million $5,226
Aug 26, 2024 $0.00514
-2.00%
$1.03 million $1,518
Aug 25, 2024 $0.00525
+5.79%
$1.05 million $17,307
Aug 24, 2024 $0.00496
+7.23%
$992,330 $101,189
Aug 23, 2024 $0.00463
-5.90%
$925,380 $56,200
Aug 22, 2024 $0.00492
-19.91%
$983,391 $45,878
Aug 21, 2024 $0.00614
-19.66%
$1.23 million $550,610
Aug 20, 2024 $0.00765
+68.55%
$1.53 million $427,789
Aug 19, 2024 $0.195
+0.00%
$-- $16,772
Aug 18, 2024 $0.195
+4.36K%
$39.08 million $16,772
Aug 17, 2024 $0.00438
-4.21%
$876,392 $10,302
Aug 16, 2024 $0.00457
-42.51%
$914,923 $44,673
Aug 15, 2024 $0.00796
+92.64%
$1.59 million $20,837
Aug 14, 2024 $0.00413
-57.45%
$826,635 $5,432
Aug 13, 2024 $0.0097
+1.19%
$1.94 million $69,438
Aug 9, 2024 $0.000015
+0.00%
$-- $61
Aug 8, 2024 $0.000015
-19.83%
$3,000 $29
Aug 7, 2024 $0.0000187
+3.94%
$3,742 $8
Aug 6, 2024 $0.000018
+0.00%
$3,600 $13
Aug 5, 2024 $0.000018
+125.00%
$3,600 $94
Aug 4, 2024 $0.0₅8
+0.00%
$1,600 $10
Aug 3, 2024 $0.0₅8
-20.00%
$1,600 $0
Aug 2, 2024 $0.000013
-99.75%
$2,600 $78
Aug 1, 2024 $0.00513
+3.24%
$1.03 million $12,461
Jul 31, 2024 $0.00496
-3.02%
$992,891 $6,188
Jul 30, 2024 $0.00512
-0.46%
$1.02 million $5,017
Jul 29, 2024 $0.00514
+17.33K%
$1.03 million $11,222
Jul 28, 2024 $0.0000295
-99.60%
$5,900 $15
Jul 27, 2024 $0.0074
+44.25%
$1.48 million $0
Jul 26, 2024 $0.00513
+9.03%
$1.03 million $10,502
Jul 25, 2024 $0.00471
-0.38%
$941,024 $81,052
Jul 24, 2024 $0.00537
+15.24K%
$1.07 million $3
Jul 23, 2024 $0.000035
-14.63%
$7,000 $41
Jul 22, 2024 $0.000041
-4.65%
$8,200 $153
Jul 21, 2024 $0.000043
+30.30%
$8,600 $164
Jul 20, 2024 $0.000033
-99.59%
$6,600 $65
Jul 19, 2024 $0.00813
+13.02K%
$1.63 million $36,604
Jul 18, 2024 $0.000064
-98.84%
$12,800 $194
Jul 17, 2024 $0.00552
-16.45%
$1.1 million $1.55 million
Jul 16, 2024 $0.0066
+10.90K%
$1.32 million $4,067
Jul 15, 2024 $0.00732
+25.37%
$1.46 million $3,186
Jul 14, 2024 $0.00584
+2.22%
$1.17 million $25,017