Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $0.24
-2.11%
$48 million $1.32 million
Sep 15, 12 PM $0.245
+2.30%
$49.03 million $1.33 million
Sep 15, 11 AM $0.24
-0.79%
$47.93 million $1.27 million
Sep 15, 10 AM $0.242
+0.07%
$48.32 million $1.26 million
Sep 15, 9 AM $0.241
-0.32%
$48.29 million $1.32 million
Sep 15, 8 AM $0.242
-2.15%
$48.45 million $1.55 million
Sep 15, 7 AM $0.248
-0.29%
$49.51 million $1.75 million
Sep 15, 6 AM $0.248
-0.02%
$49.65 million $3.11 million
Sep 15, 5 AM $0.248
-4.65%
$49.64 million $3.22 million
Sep 15, 4 AM $0.26
+3.25%
$52.06 million $3.25 million
Sep 15, 3 AM $0.252
+0.13%
$50.42 million $3.07 million
Sep 15, 2 AM $0.252
+0.48%
$50.36 million $3.11 million
Sep 15, 1 AM $0.251
-0.88%
$50.12 million $3.03 million
Sep 15, 12 AM $0.253
+1.30%
$50.55 million $3.09 million
Sep 14, 11 PM $0.25
+2.52%
$49.91 million $3.02 million
Sep 14, 10 PM $0.243
+0.27%
$48.68 million $2.9 million
Sep 14, 9 PM $0.243
-0.11%
$48.55 million $2.9 million
Sep 14, 8 PM $0.243
-0.08%
$48.6 million $2.91 million
Sep 14, 7 PM $0.243
+0.14%
$48.64 million $2.91 million
Sep 14, 6 PM $0.243
+0.09%
$48.57 million $2.91 million
Sep 14, 5 PM $0.243
+0.18%
$48.53 million $2.92 million
Sep 14, 4 PM $0.242
+0.23%
$48.44 million $2.94 million
Sep 14, 3 PM $0.242
+3.02%
$48.33 million $2.93 million
Sep 14, 2 PM $0.235
-1.87%
$46.91 million $2.77 million
Sep 14, 1 PM $0.239
-0.34%
$47.82 million $2.79 million
Sep 14, 12 PM $0.24
-1.08%
$47.98 million $2.76 million
Sep 14, 11 AM $0.243
-0.19%
$48.5 million $2.77 million
Sep 14, 10 AM $0.243
+1.72%
$48.59 million $2.79 million
Sep 14, 9 AM $0.239
+3.41%
$47.77 million $2.71 million
Sep 14, 8 AM $0.231
-1.23%
$46.2 million $2.4 million
Sep 14, 7 AM $0.234
-7.78%
$46.77 million $2.18 million
Sep 14, 6 AM $0.254
-3.02%
$50.71 million $988,330
Sep 14, 5 AM $0.261
-0.38%
$52.29 million $861,803
Sep 14, 4 AM $0.262
-0.18%
$52.49 million $847,071
Sep 14, 3 AM $0.263
-1.67%
$52.58 million $835,441
Sep 14, 2 AM $0.267
+1.24%
$53.47 million $807,403
Sep 14, 1 AM $0.264
-1.75%
$52.82 million $774,370
Sep 14, 12 AM $0.269
-1.23%
$53.76 million $779,332
Sep 13, 11 PM $0.272
-0.45%
$54.46 million $751,478
Sep 13, 10 PM $0.274
-0.66%
$54.77 million $755,732
Sep 13, 9 PM $0.276
-0.22%
$55.13 million $748,166
Sep 13, 8 PM $0.276
-0.02%
$55.25 million $756,074
Sep 13, 7 PM $0.276
-0.02%
$55.26 million $758,870
Sep 13, 6 PM $0.276
-0.19%
$55.27 million $820,193
Sep 13, 5 PM $0.277
+1.55%
$55.38 million $812,677
Sep 13, 4 PM $0.273
+0.58%
$54.54 million $761,951
Sep 13, 3 PM $0.271
-0.05%
$54.22 million $754,175
Sep 13, 2 PM $0.271
-0.43%
$54.25 million $701,061
Sep 13, 1 PM $0.272
-0.20%
$54.48 million $684,448
Sep 13, 12 PM $0.273
-0.14%
$54.59 million $683,393