FistBump Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00514
+17,333.62%
$ 1.03 million $ 11,222
Jul 28, 2024 $ 0.0000295
-99.60%
$ 5,900 $ 15
Jul 27, 2024 $ 0.0074
+44.25%
$ 1.48 million $ 0
Jul 26, 2024 $ 0.00513
+9.03%
$ 1.03 million $ 10,502
Jul 25, 2024 $ 0.00471
-0.38%
$ 941,024 $ 81,052
Jul 24, 2024 $ 0.00537
+15,242.83%
$ 1.07 million $ 3
Jul 23, 2024 $ 0.000035
-14.63%
$ 7,000 $ 41
Jul 22, 2024 $ 0.000041
-4.65%
$ 8,200 $ 153
Jul 21, 2024 $ 0.000043
+30.30%
$ 8,600 $ 164
Jul 20, 2024 $ 0.000033
-99.59%
$ 6,600 $ 65
Jul 19, 2024 $ 0.00813
+13,017.26%
$ 1.63 million $ 36,604
Jul 18, 2024 $ 0.000064
-98.84%
$ 12,800 $ 194
Jul 17, 2024 $ 0.00552
-16.45%
$ 1.1 million $ 1.55 million
Jul 16, 2024 $ 0.0066
+10,902.82%
$ 1.32 million $ 4,067
Jul 15, 2024 $ 0.00732
+25.37%
$ 1.46 million $ 3,186
Jul 14, 2024 $ 0.00584
+2.22%
$ 1.17 million $ 25,017
Jul 13, 2024 $ 0.00572
+10.64%
$ 1.14 million $ 36,876
Jul 12, 2024 $ 0.00517
-73.55%
$ 1.03 million $ 2,060
Jul 11, 2024 $ 0.0195
+277.84%
$ 3.91 million $ 165,082
Jul 10, 2024 $ 0.00517
-0.49%
$ 1.03 million $ 3,407
Jul 9, 2024 $ 0.00519
-3.17%
$ 1.04 million $ 4,215
Jul 8, 2024 $ 0.00536
-1.68%
$ 1.07 million $ 9,915
Jul 7, 2024 $ 0.00545
+0.00%
$ 1.09 million $ 2,375
Jul 6, 2024 $ 0.00534
+0.00%
$ -- $ 23,666
Jul 5, 2024 $ 0.00534
-9.87%
$ 1.07 million $ 44,852
Jul 4, 2024 $ 0.00592
-3.24%
$ 1.18 million $ 21,497
Jul 3, 2024 $ 0.00612
-3.07%
$ 1.22 million $ 8,572
Jul 2, 2024 $ 0.00631
-0.21%
$ 1.26 million $ 21,129
Jul 1, 2024 $ 0.00659
+0.00%
$ 1.32 million $ 4,733
Jun 30, 2024 $ 0.00659
+2.64%
$ 1.32 million $ 9,955
Jun 29, 2024 $ 0.00642
-1.42%
$ 1.28 million $ 9,737
Jun 28, 2024 $ 0.00651
-2.93%
$ 1.3 million $ 5,709
Jun 27, 2024 $ 0.00671
+3.01%
$ 1.34 million $ 90,528
Jun 24, 2024 $ 0.00671
+0.00%
$ -- $ 2,223
Jun 23, 2024 $ 0.00671
+0.00%
$ 1.34 million $ 2,223
Jun 21, 2024 $ 0.00658
+0.00%
$ -- $ 2,360
Jun 20, 2024 $ 0.00658
+0.00%
$ 1.32 million $ 2,360
Jun 18, 2024 $ 0.00681
+0.00%
$ -- $ 2,375
Jun 17, 2024 $ 0.00681
-2.44%
$ 1.36 million $ 6,233
Jun 16, 2024 $ 0.00698
-0.92%
$ 1.4 million $ 24,031
Jun 14, 2024 $ 0.00773
+18.40%
$ 1.55 million $ 2,611
Jun 13, 2024 $ 0.00653
+3.81%
$ 1.31 million $ 2,611
Jun 12, 2024 $ 0.00629
+0.00%
$ 1.26 million $ 1
Jun 11, 2024 $ 0.00672
+0.00%
$ -- $ 5,909
Jun 10, 2024 $ 0.00672
-0.75%
$ 1.34 million $ 9,882
Jun 9, 2024 $ 0.00655
+0.00%
$ -- $ 2,038
Jun 8, 2024 $ 0.00655
-1.58%
$ 1.31 million $ 2,038
Jun 7, 2024 $ 0.00665
-3.82%
$ 1.33 million $ 19,809
Jun 6, 2024 $ 0.00692
+3.64%
$ 1.38 million $ 221,625
Jun 5, 2024 $ 0.00667
+2.75%
$ 1.33 million $ 494,281