Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.255
+14.90%
$51.07 million $2.3 million
Sep 17, 2 PM $0.222
+2.23%
$44.45 million $1.14 million
Sep 17, 1 PM $0.217
-0.15%
$43.48 million $1.11 million
Sep 17, 12 PM $0.218
+0.87%
$43.54 million $1.21 million
Sep 17, 11 AM $0.216
+1.21%
$43.17 million $1.43 million
Sep 17, 10 AM $0.213
+2.01%
$42.65 million $1.75 million
Sep 17, 9 AM $0.209
-1.04%
$41.81 million $1.83 million
Sep 17, 8 AM $0.211
-0.61%
$42.25 million $1.84 million
Sep 17, 7 AM $0.213
-3.48%
$42.5 million $1.79 million
Sep 17, 6 AM $0.22
+1.48%
$44.04 million $1.82 million
Sep 17, 5 AM $0.217
-2.32%
$43.4 million $1.72 million
Sep 17, 4 AM $0.222
+1.00%
$44.44 million $1.79 million
Sep 17, 3 AM $0.22
-2.94%
$44 million $1.75 million
Sep 17, 2 AM $0.227
+1.09%
$45.33 million $1.75 million
Sep 17, 1 AM $0.224
+1.09%
$44.84 million $1.72 million
Sep 17, 12 AM $0.222
+1.79%
$44.35 million $1.65 million
Sep 16, 11 PM $0.218
-0.05%
$43.57 million $1.64 million
Sep 16, 10 PM $0.218
-0.35%
$43.59 million $1.66 million
Sep 16, 9 PM $0.219
-0.11%
$43.74 million $1.65 million
Sep 16, 8 PM $0.219
-0.26%
$43.79 million $1.65 million
Sep 16, 7 PM $0.22
-0.35%
$43.91 million $1.65 million
Sep 16, 6 PM $0.22
-0.49%
$44.06 million $1.65 million
Sep 16, 5 PM $0.221
-0.03%
$44.27 million $1.66 million
Sep 16, 4 PM $0.221
-0.16%
$44.28 million $1.68 million
Sep 16, 3 PM $0.222
-1.42%
$44.35 million $1.68 million
Sep 16, 2 PM $0.225
-0.65%
$44.99 million $1.73 million
Sep 16, 1 PM $0.226
+3.38%
$45.29 million $1.76 million
Sep 16, 12 PM $0.219
+2.82%
$43.8 million $1.63 million
Sep 16, 11 AM $0.213
-5.15%
$42.6 million $1.38 million
Sep 16, 10 AM $0.225
-2.48%
$44.91 million $1.06 million
Sep 16, 9 AM $0.23
-0.45%
$46.06 million $883,509
Sep 16, 8 AM $0.231
-0.18%
$46.26 million $902,845
Sep 16, 7 AM $0.232
+1.26%
$46.34 million $1 million
Sep 16, 6 AM $0.228
-0.35%
$45.68 million $965,389
Sep 16, 5 AM $0.229
-1.11%
$45.83 million $982,193
Sep 16, 4 AM $0.232
-0.45%
$46.35 million $1.05 million
Sep 16, 3 AM $0.233
-1.12%
$46.56 million $1.12 million
Sep 16, 2 AM $0.235
+0.41%
$47.09 million $1.12 million
Sep 16, 1 AM $0.234
-0.36%
$46.89 million $1.2 million
Sep 16, 12 AM $0.235
-0.36%
$47.07 million $1.21 million
Sep 15, 11 PM $0.236
-1.08%
$47.24 million $1.22 million
Sep 15, 10 PM $0.239
-0.86%
$47.75 million $1.26 million
Sep 15, 9 PM $0.241
-0.10%
$48.16 million $1.26 million
Sep 15, 8 PM $0.241
+0.11%
$48.23 million $1.26 million
Sep 15, 7 PM $0.241
-0.40%
$48.18 million $1.25 million
Sep 15, 6 PM $0.242
+0.31%
$48.37 million $1.26 million
Sep 15, 5 PM $0.241
+1.54%
$48.22 million $1.25 million
Sep 15, 4 PM $0.237
+0.71%
$47.48 million $1.2 million
Sep 15, 3 PM $0.236
-0.89%
$47.15 million $1.21 million
Sep 15, 2 PM $0.238
-0.89%
$47.57 million $1.29 million