Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:16 AM $0.228
-0.02%
$45.56 million $964,910
5:14 AM $0.228
+0.00%
$45.59 million $964,842
5:13 AM $0.228
+0.00%
$45.59 million $964,835
5:12 AM $0.228
+0.14%
$45.59 million $961,792
5:11 AM $0.228
+0.00%
$45.59 million $960,795
5:08 AM $0.228
+0.00%
$45.52 million $960,749
5:06 AM $0.228
+0.00%
$45.52 million $960,748
5:03 AM $0.228
+0.00%
$45.53 million $960,910
5:02 AM $0.228
+0.00%
$45.53 million $960,910
5:01 AM $0.228
+0.00%
$45.53 million $960,895
4:59 AM $0.228
+0.00%
$45.53 million $960,812
4:58 AM $0.228
+0.00%
$45.53 million $960,692
4:56 AM $0.228
+0.00%
$45.53 million $960,644
4:54 AM $0.228
+0.00%
$45.52 million $960,696
4:53 AM $0.228
+0.02%
$45.52 million $960,055
4:51 AM $0.228
+0.00%
$45.52 million $959,724
4:50 AM $0.228
+0.02%
$45.52 million $959,706
4:49 AM $0.227
+0.01%
$45.49 million $959,999
4:48 AM $0.227
+0.01%
$45.49 million $959,672
4:46 AM $0.227
+0.00%
$45.49 million $959,601
4:45 AM $0.227
+0.00%
$45.49 million $959,510
4:44 AM $0.227
-0.01%
$45.49 million $959,513
4:43 AM $0.227
+0.00%
$45.49 million $959,525
4:42 AM $0.227
+0.00%
$45.49 million $959,559
4:40 AM $0.227
+0.00%
$45.49 million $956,671
4:39 AM $0.227
+0.00%
$45.5 million $956,672
4:38 AM $0.227
+0.08%
$45.5 million $956,667
4:37 AM $0.227
+0.00%
$45.5 million $956,412
4:36 AM $0.227
+0.01%
$45.5 million $957,030
4:35 AM $0.227
+0.00%
$45.5 million $956,897
4:32 AM $0.227
+0.00%
$45.45 million $956,746
4:31 AM $0.227
+0.00%
$45.45 million $956,787
4:30 AM $0.227
+0.00%
$45.45 million $956,782
4:29 AM $0.227
+0.09%
$45.45 million $955,300
4:28 AM $0.227
+0.00%
$45.45 million $958,565
4:23 AM $0.227
+0.00%
$45.41 million $958,356
4:22 AM $0.227
+0.00%
$45.41 million $958,464
4:21 AM $0.227
+0.00%
$45.41 million $958,401
4:16 AM $0.227
+0.00%
$45.39 million $971,169
4:14 AM $0.227
+0.00%
$45.39 million $972,016
4:12 AM $0.227
+0.00%
$45.39 million $973,628
4:10 AM $0.227
+0.00%
$45.39 million $973,623
4:09 AM $0.227
+0.00%
$45.39 million $974,432
4:06 AM $0.227
+0.00%
$45.39 million $971,238
4:03 AM $0.227
-0.01%
$45.34 million $971,224
4:02 AM $0.227
+0.00%
$45.34 million $970,736
4:01 AM $0.227
+0.00%
$45.34 million $970,735
4:00 AM $0.227
+0.00%
$45.34 million $968,387
3:57 AM $0.227
-0.16%
$45.33 million $967,935
3:56 AM $0.227
+0.00%
$45.33 million $966,380