Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.238
+1.41%
$47.68 million $854,951
Sep 19, 3 PM $0.235
-0.02%
$47.02 million $824,380
Sep 19, 2 PM $0.235
-0.68%
$47.02 million $833,700
Sep 19, 1 PM $0.237
-3.33%
$47.36 million $828,244
Sep 19, 12 PM $0.245
-1.20%
$48.99 million $603,081
Sep 19, 11 AM $0.248
-0.38%
$49.58 million $601,049
Sep 19, 10 AM $0.249
-0.44%
$49.77 million $610,783
Sep 19, 9 AM $0.25
-0.14%
$49.99 million $611,470
Sep 19, 8 AM $0.25
+0.74%
$50.06 million $629,307
Sep 19, 7 AM $0.248
-0.39%
$49.7 million $589,739
Sep 19, 6 AM $0.249
+0.03%
$49.89 million $620,772
Sep 19, 5 AM $0.249
-2.32%
$49.87 million $630,151
Sep 19, 4 AM $0.255
-0.64%
$51.06 million $743,878
Sep 19, 3 AM $0.257
-0.40%
$51.39 million $1.01 million
Sep 19, 2 AM $0.258
+0.15%
$51.58 million $1.09 million
Sep 19, 1 AM $0.258
-0.19%
$51.51 million $1.16 million
Sep 19, 12 AM $0.258
+0.86%
$51.61 million $1.17 million
Sep 18, 11 PM $0.256
-0.30%
$51.17 million $1.15 million
Sep 18, 10 PM $0.257
+0.20%
$51.34 million $1.19 million
Sep 18, 9 PM $0.256
+0.08%
$51.24 million $1.23 million
Sep 18, 8 PM $0.256
+0.88%
$51.2 million $1.25 million
Sep 18, 7 PM $0.254
+0.78%
$50.76 million $1.22 million
Sep 18, 6 PM $0.252
-0.01%
$50.36 million $1.21 million
Sep 18, 5 PM $0.252
-0.55%
$50.37 million $1.25 million
Sep 18, 4 PM $0.253
+0.27%
$50.64 million $1.27 million
Sep 18, 3 PM $0.252
-0.63%
$50.5 million $1.36 million
Sep 18, 2 PM $0.254
-0.28%
$50.82 million $2.38 million
Sep 18, 1 PM $0.255
-1.19%
$50.96 million $2.42 million
Sep 18, 12 PM $0.258
-0.16%
$51.57 million $2.41 million
Sep 18, 11 AM $0.258
+0.42%
$51.66 million $2.45 million
Sep 18, 10 AM $0.257
+0.30%
$51.44 million $2.5 million
Sep 18, 9 AM $0.256
-0.60%
$51.29 million $2.55 million
Sep 18, 8 AM $0.258
-0.78%
$51.59 million $2.59 million
Sep 18, 7 AM $0.26
+0.39%
$52.01 million $2.66 million
Sep 18, 6 AM $0.259
-0.03%
$51.8 million $2.71 million
Sep 18, 5 AM $0.259
-0.31%
$51.82 million $2.81 million
Sep 18, 4 AM $0.26
+0.40%
$51.98 million $2.72 million
Sep 18, 3 AM $0.259
+3.90%
$51.77 million $2.48 million
Sep 18, 2 AM $0.249
+1.44%
$49.83 million $2.38 million
Sep 18, 1 AM $0.246
+0.30%
$49.13 million $2.32 million
Sep 18, 12 AM $0.245
-0.75%
$48.98 million $2.38 million
Sep 17, 11 PM $0.247
-1.71%
$49.35 million $2.42 million
Sep 17, 10 PM $0.251
-0.30%
$50.21 million $2.44 million
Sep 17, 9 PM $0.252
+0.55%
$50.36 million $2.42 million
Sep 17, 8 PM $0.25
-0.08%
$50.08 million $2.39 million
Sep 17, 7 PM $0.251
+0.40%
$50.13 million $2.4 million
Sep 17, 6 PM $0.25
+1.47%
$49.93 million $2.38 million
Sep 17, 5 PM $0.246
-0.20%
$49.21 million $2.31 million
Sep 17, 4 PM $0.247
-3.32%
$49.31 million $2.3 million
Sep 17, 3 PM $0.255
+14.90%
$51.07 million $2.3 million