Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:45 AM $0.229
-0.01%
$45.85 million $968,094
5:43 AM $0.229
+0.11%
$45.76 million $967,712
5:42 AM $0.228
+0.00%
$45.76 million $965,019
5:37 AM $0.228
-0.01%
$45.66 million $965,294
5:36 AM $0.228
+0.00%
$45.66 million $961,062
5:35 AM $0.228
+0.03%
$45.66 million $960,849
5:34 AM $0.228
-0.01%
$45.58 million $960,841
5:33 AM $0.228
+0.03%
$45.58 million $960,619
5:32 AM $0.228
+0.00%
$45.58 million $960,297
5:31 AM $0.228
+0.00%
$45.58 million $959,797
5:30 AM $0.228
+0.06%
$45.58 million $959,223
5:28 AM $0.228
+0.00%
$45.55 million $959,257
5:26 AM $0.228
+0.00%
$45.55 million $959,892
5:25 AM $0.228
+0.00%
$45.55 million $959,912
5:24 AM $0.228
+0.00%
$45.54 million $959,908
5:21 AM $0.228
-0.05%
$45.54 million $959,922
5:19 AM $0.228
+0.00%
$45.56 million $962,436
5:18 AM $0.228
+0.00%
$45.56 million $962,766
5:17 AM $0.228
-0.05%
$45.56 million $962,680
5:16 AM $0.228
-0.02%
$45.56 million $964,910
5:14 AM $0.228
+0.00%
$45.59 million $964,842
5:13 AM $0.228
+0.00%
$45.59 million $964,835
5:12 AM $0.228
+0.14%
$45.59 million $961,792
5:11 AM $0.228
+0.00%
$45.59 million $960,795
5:08 AM $0.228
+0.00%
$45.52 million $960,749
5:06 AM $0.228
+0.00%
$45.52 million $960,748
5:03 AM $0.228
+0.00%
$45.53 million $960,910
5:02 AM $0.228
+0.00%
$45.53 million $960,910
5:01 AM $0.228
+0.00%
$45.53 million $960,895
4:59 AM $0.228
+0.00%
$45.53 million $960,812
4:58 AM $0.228
+0.00%
$45.53 million $960,692
4:56 AM $0.228
+0.00%
$45.53 million $960,644
4:54 AM $0.228
+0.00%
$45.52 million $960,696
4:53 AM $0.228
+0.02%
$45.52 million $960,055
4:51 AM $0.228
+0.00%
$45.52 million $959,724
4:50 AM $0.228
+0.02%
$45.52 million $959,706
4:49 AM $0.227
+0.01%
$45.49 million $959,999
4:48 AM $0.227
+0.01%
$45.49 million $959,672
4:46 AM $0.227
+0.00%
$45.49 million $959,601
4:45 AM $0.227
+0.00%
$45.49 million $959,510
4:44 AM $0.227
-0.01%
$45.49 million $959,513
4:43 AM $0.227
+0.00%
$45.49 million $959,525
4:42 AM $0.227
+0.00%
$45.49 million $959,559
4:40 AM $0.227
+0.00%
$45.49 million $956,671
4:39 AM $0.227
+0.00%
$45.5 million $956,672
4:38 AM $0.227
+0.08%
$45.5 million $956,667
4:37 AM $0.227
+0.00%
$45.5 million $956,412
4:36 AM $0.227
+0.01%
$45.5 million $957,030
4:35 AM $0.227
+0.00%
$45.5 million $956,897
4:32 AM $0.227
+0.00%
$45.45 million $956,746