FistBump Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.254
-0.01%
$ 50.73 million $ 541,827
3:50 AM $ 0.253
+0.02%
$ 50.73 million $ 541,769
3:49 AM $ 0.254
+0.02%
$ 50.74 million $ 540,208
3:47 AM $ 0.254
+0.05%
$ 50.74 million $ 537,964
3:46 AM $ 0.254
+0.00%
$ 50.74 million $ 537,929
3:45 AM $ 0.254
+0.00%
$ 50.74 million $ 537,478
3:44 AM $ 0.254
+0.00%
$ 50.72 million $ 537,370
3:42 AM $ 0.254
+0.22%
$ 50.72 million $ 535,965
3:41 AM $ 0.253
-0.05%
$ 50.72 million $ 534,072
3:40 AM $ 0.253
+0.00%
$ 50.72 million $ 536,775
3:39 AM $ 0.253
-0.46%
$ 50.65 million $ 535,631
3:38 AM $ 0.254
+0.00%
$ 50.65 million $ 535,840
3:37 AM $ 0.254
+0.30%
$ 50.65 million $ 531,681
3:36 AM $ 0.254
+0.00%
$ 50.65 million $ 532,822
3:35 AM $ 0.255
+0.04%
$ 50.65 million $ 532,818
3:33 AM $ 0.255
+0.13%
$ 50.9 million $ 531,613
3:31 AM $ 0.254
+0.00%
$ 50.9 million $ 530,602
3:30 AM $ 0.254
+0.00%
$ 50.9 million $ 530,630
3:29 AM $ 0.254
+0.04%
$ 50.85 million $ 529,714
3:28 AM $ 0.255
+0.40%
$ 50.85 million $ 529,459
3:27 AM $ 0.255
+0.00%
$ 50.85 million $ 529,461
3:25 AM $ 0.255
+0.38%
$ 50.85 million $ 528,319
3:24 AM $ 0.254
+0.00%
$ 50.74 million $ 528,339
3:23 AM $ 0.254
+0.00%
$ 50.74 million $ 529,341
3:22 AM $ 0.254
+0.00%
$ 50.74 million $ 529,160
3:21 AM $ 0.254
+0.00%
$ 50.74 million $ 529,499
3:20 AM $ 0.254
+0.01%
$ 50.74 million $ 529,324
3:19 AM $ 0.254
+0.00%
$ 50.78 million $ 530,383
3:18 AM $ 0.255
-0.01%
$ 50.78 million $ 528,423
3:17 AM $ 0.255
+0.30%
$ 50.78 million $ 527,715
3:16 AM $ 0.254
-0.31%
$ 50.78 million $ 526,707
3:15 AM $ 0.254
-0.03%
$ 50.78 million $ 526,081
3:14 AM $ 0.254
+0.03%
$ 50.79 million $ 525,843
3:13 AM $ 0.254
-0.22%
$ 50.79 million $ 521,034
3:12 AM $ 0.254
+0.00%
$ 50.79 million $ 516,041
3:11 AM $ 0.255
+0.18%
$ 50.79 million $ 515,752
3:07 AM $ 0.254
+0.00%
$ 50.86 million $ 520,340
3:06 AM $ 0.254
+0.00%
$ 50.86 million $ 520,333
3:05 AM $ 0.254
+0.00%
$ 50.86 million $ 520,406
3:03 AM $ 0.254
+0.00%
$ 50.85 million $ 519,944
3:00 AM $ 0.254
+0.00%
$ 50.85 million $ 520,414
2:58 AM $ 0.254
-0.03%
$ 50.84 million $ 520,067
2:57 AM $ 0.254
+0.01%
$ 50.84 million $ 521,148
2:56 AM $ 0.254
+0.00%
$ 50.84 million $ 520,734
2:54 AM $ 0.254
+0.00%
$ 50.88 million $ 520,938
2:53 AM $ 0.254
-0.08%
$ 50.88 million $ 521,702
2:52 AM $ 0.255
+0.00%
$ 50.88 million $ 521,660
2:51 AM $ 0.255
+0.00%
$ 50.88 million $ 522,068
2:50 AM $ 0.255
+0.00%
$ 50.88 million $ 521,176
2:49 AM $ 0.254
-0.03%
$ 50.87 million $ 521,426