FistBump Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.368
+0.04%
$ 73.55 million $ 1 million
Jun 29, 4 PM $ 0.368
-0.30%
$ 73.53 million $ 1.03 million
Jun 29, 3 PM $ 0.369
+0.29%
$ 73.75 million $ 1.27 million
Jun 29, 2 PM $ 0.368
-0.05%
$ 73.54 million $ 1.25 million
Jun 29, 1 PM $ 0.368
-0.52%
$ 73.59 million $ 1.24 million
Jun 29, 12 PM $ 0.37
+0.20%
$ 73.98 million $ 1.23 million
Jun 29, 11 AM $ 0.369
-0.31%
$ 73.82 million $ 1.28 million
Jun 29, 10 AM $ 0.37
+0.06%
$ 73.99 million $ 1.32 million
Jun 29, 9 AM $ 0.37
-0.42%
$ 73.95 million $ 1.28 million
Jun 29, 8 AM $ 0.371
-0.45%
$ 74.26 million $ 1.28 million
Jun 29, 7 AM $ 0.374
-0.56%
$ 74.85 million $ 1.31 million
Jun 29, 6 AM $ 0.376
+1.07%
$ 75.27 million $ 1.4 million
Jun 29, 5 AM $ 0.372
+0.59%
$ 74.47 million $ 1.38 million
Jun 29, 4 AM $ 0.369
+0.49%
$ 73.9 million $ 1.31 million
Jun 29, 3 AM $ 0.368
+0.49%
$ 73.54 million $ 1.41 million
Jun 29, 2 AM $ 0.363
-0.49%
$ 72.6 million $ 1.48 million
Jun 29, 1 AM $ 0.365
-0.70%
$ 72.95 million $ 1.46 million
Jun 29, 12 AM $ 0.367
+0.03%
$ 73.47 million $ 1.45 million
Jun 28, 11 PM $ 0.367
+0.10%
$ 73.44 million $ 1.42 million
Jun 28, 10 PM $ 0.367
+0.00%
$ 73.37 million $ 1.39 million
Jun 28, 9 PM $ 0.367
+0.61%
$ 73.37 million $ 1.39 million
Jun 28, 8 PM $ 0.365
-0.30%
$ 72.93 million $ 1.38 million
Jun 28, 7 PM $ 0.366
-0.11%
$ 73.14 million $ 1.37 million
Jun 28, 6 PM $ 0.366
-0.03%
$ 73.22 million $ 1.36 million
Jun 28, 5 PM $ 0.366
+0.35%
$ 73.24 million $ 1.37 million
Jun 28, 4 PM $ 0.365
-1.81%
$ 72.98 million $ 1.35 million
Jun 28, 3 PM $ 0.372
-0.31%
$ 74.33 million $ 1.13 million
Jun 28, 2 PM $ 0.373
-0.26%
$ 74.57 million $ 1.13 million
Jun 28, 1 PM $ 0.374
+0.18%
$ 74.76 million $ 1.14 million
Jun 28, 12 PM $ 0.373
+0.13%
$ 74.63 million $ 1.13 million
Jun 28, 11 AM $ 0.373
+0.44%
$ 74.52 million $ 1.05 million
Jun 28, 10 AM $ 0.371
-0.30%
$ 74.2 million $ 980,818
Jun 28, 9 AM $ 0.372
-0.10%
$ 74.42 million $ 1.01 million
Jun 28, 8 AM $ 0.373
-0.46%
$ 74.5 million $ 1.01 million
Jun 28, 7 AM $ 0.374
+0.66%
$ 74.83 million $ 998,830
Jun 28, 6 AM $ 0.372
+0.25%
$ 74.34 million $ 925,382
Jun 28, 5 AM $ 0.371
-0.09%
$ 74.16 million $ 935,651
Jun 28, 4 AM $ 0.371
-0.11%
$ 74.23 million $ 896,697
Jun 28, 3 AM $ 0.371
-1.03%
$ 74.28 million $ 891,362
Jun 28, 2 AM $ 0.375
+0.16%
$ 75.06 million $ 818,863
Jun 28, 1 AM $ 0.375
-0.67%
$ 74.96 million $ 844,861
Jun 28, 12 AM $ 0.377
+0.17%
$ 75.47 million $ 853,118
Jun 27, 11 PM $ 0.377
+0.12%
$ 75.32 million $ 894,669
Jun 27, 10 PM $ 0.376
+0.00%
$ 75.24 million $ 889,950
Jun 27, 9 PM $ 0.376
+0.07%
$ 75.27 million $ 890,454
Jun 27, 8 PM $ 0.376
-0.09%
$ 75.22 million $ 894,220
Jun 27, 7 PM $ 0.376
-0.11%
$ 75.29 million $ 895,022
Jun 27, 6 PM $ 0.377
-0.54%
$ 75.37 million $ 940,601
Jun 27, 5 PM $ 0.379
+0.03%
$ 75.75 million $ 956,270
Jun 27, 4 PM $ 0.379
-0.56%
$ 75.73 million $ 948,950