Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.243
-0.06%
$48.66 million $779,378
Sep 21, 4 PM $0.243
-0.01%
$48.7 million $776,284
Sep 21, 3 PM $0.244
-0.57%
$48.7 million $837,201
Sep 21, 2 PM $0.245
-0.05%
$48.98 million $952,515
Sep 21, 1 PM $0.245
+0.18%
$49.01 million $946,394
Sep 21, 12 PM $0.245
+1.12%
$48.92 million $871,267
Sep 21, 11 AM $0.242
-0.17%
$48.38 million $587,337
Sep 21, 10 AM $0.242
+0.10%
$48.46 million $581,683
Sep 21, 9 AM $0.242
-0.98%
$48.41 million $580,450
Sep 21, 8 AM $0.244
+0.14%
$48.88 million $575,028
Sep 21, 7 AM $0.243
+2.05%
$48.69 million $563,243
Sep 21, 6 AM $0.239
-0.80%
$47.71 million $530,836
Sep 21, 5 AM $0.24
-0.20%
$48.1 million $541,851
Sep 21, 4 AM $0.241
+0.82%
$48.2 million $539,504
Sep 21, 3 AM $0.239
+0.01%
$47.81 million $510,038
Sep 21, 2 AM $0.239
-0.17%
$47.8 million $506,694
Sep 21, 1 AM $0.239
-0.45%
$47.89 million $530,159
Sep 21, 12 AM $0.241
-0.44%
$48.11 million $543,727
Sep 20, 11 PM $0.242
-0.46%
$48.33 million $570,271
Sep 20, 10 PM $0.243
-0.09%
$48.56 million $573,864
Sep 20, 9 PM $0.243
-0.20%
$48.6 million $573,993
Sep 20, 8 PM $0.243
+0.02%
$48.69 million $573,420
Sep 20, 7 PM $0.243
+0.16%
$48.68 million $596,444
Sep 20, 6 PM $0.243
-0.48%
$48.61 million $604,890
Sep 20, 5 PM $0.244
+0.00%
$48.85 million $611,935
Sep 20, 4 PM $0.244
+3.05%
$48.85 million $616,848
Sep 20, 3 PM $0.237
+1.67%
$47.4 million $562,952
Sep 20, 2 PM $0.233
+0.26%
$46.62 million $440,469
Sep 20, 1 PM $0.233
-0.45%
$46.51 million $453,092
Sep 20, 12 PM $0.234
-0.08%
$46.72 million $728,875
Sep 20, 11 AM $0.234
-0.20%
$46.76 million $741,089
Sep 20, 10 AM $0.234
-0.29%
$46.87 million $756,445
Sep 20, 9 AM $0.235
+0.31%
$47 million $761,769
Sep 20, 8 AM $0.234
-0.13%
$46.86 million $757,624
Sep 20, 7 AM $0.235
+1.50%
$46.92 million $828,552
Sep 20, 6 AM $0.231
-1.65%
$46.23 million $789,808
Sep 20, 5 AM $0.235
-0.07%
$47 million $781,243
Sep 20, 4 AM $0.235
-1.00%
$47.04 million $842,100
Sep 20, 3 AM $0.238
+0.01%
$47.51 million $853,913
Sep 20, 2 AM $0.238
-0.21%
$47.52 million $855,452
Sep 20, 1 AM $0.238
-0.39%
$47.62 million $837,148
Sep 20, 12 AM $0.239
+1.94%
$47.8 million $827,005
Sep 19, 11 PM $0.234
+0.22%
$46.89 million $807,410
Sep 19, 10 PM $0.234
+0.23%
$46.79 million $815,923
Sep 19, 9 PM $0.233
+0.03%
$46.68 million $826,801
Sep 19, 8 PM $0.233
-1.06%
$46.67 million $827,483
Sep 19, 7 PM $0.236
-0.23%
$47.18 million $835,201
Sep 19, 6 PM $0.236
-0.91%
$47.29 million $848,230
Sep 19, 5 PM $0.239
+0.09%
$47.72 million $848,619
Sep 19, 4 PM $0.238
+1.41%
$47.68 million $854,951