FistBump Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.348
+0.07%
$ 69.5 million $ 617,242
Jul 1, 5 PM $ 0.347
-0.07%
$ 69.45 million $ 637,807
Jul 1, 4 PM $ 0.347
-0.29%
$ 69.47 million $ 637,748
Jul 1, 3 PM $ 0.348
-0.03%
$ 69.68 million $ 660,457
Jul 1, 2 PM $ 0.349
-0.07%
$ 69.7 million $ 708,037
Jul 1, 1 PM $ 0.349
-0.19%
$ 69.75 million $ 711,199
Jul 1, 12 PM $ 0.349
+0.30%
$ 69.89 million $ 694,941
Jul 1, 11 AM $ 0.348
+0.13%
$ 69.67 million $ 705,309
Jul 1, 10 AM $ 0.348
+0.14%
$ 69.59 million $ 730,676
Jul 1, 9 AM $ 0.348
-0.03%
$ 69.51 million $ 732,004
Jul 1, 8 AM $ 0.348
+0.11%
$ 69.53 million $ 726,458
Jul 1, 7 AM $ 0.347
+0.29%
$ 69.45 million $ 699,911
Jul 1, 6 AM $ 0.346
-1.25%
$ 69.25 million $ 696,461
Jul 1, 5 AM $ 0.351
-0.42%
$ 70.13 million $ 773,256
Jul 1, 4 AM $ 0.352
-0.24%
$ 70.43 million $ 833,044
Jul 1, 3 AM $ 0.353
-0.15%
$ 70.6 million $ 862,860
Jul 1, 2 AM $ 0.353
-0.31%
$ 70.7 million $ 866,808
Jul 1, 1 AM $ 0.355
-0.17%
$ 70.92 million $ 839,474
Jul 1, 12 AM $ 0.355
-0.16%
$ 71.03 million $ 753,334
Jun 30, 11 PM $ 0.356
-0.12%
$ 71.14 million $ 745,167
Jun 30, 10 PM $ 0.356
-0.13%
$ 71.23 million $ 773,816
Jun 30, 9 PM $ 0.357
-0.29%
$ 71.32 million $ 842,078
Jun 30, 8 PM $ 0.358
-0.05%
$ 71.53 million $ 848,668
Jun 30, 7 PM $ 0.358
-0.06%
$ 71.56 million $ 836,146
Jun 30, 6 PM $ 0.358
+0.71%
$ 71.61 million $ 828,442
Jun 30, 5 PM $ 0.355
-0.35%
$ 71.1 million $ 821,940
Jun 30, 4 PM $ 0.357
+0.38%
$ 71.35 million $ 831,763
Jun 30, 3 PM $ 0.355
-1.04%
$ 71.08 million $ 812,361
Jun 30, 2 PM $ 0.359
-0.20%
$ 71.83 million $ 779,683
Jun 30, 1 PM $ 0.36
-0.19%
$ 71.97 million $ 784,810
Jun 30, 12 PM $ 0.361
-0.25%
$ 72.11 million $ 793,660
Jun 30, 11 AM $ 0.361
-0.72%
$ 72.29 million $ 829,251
Jun 30, 10 AM $ 0.364
+0.06%
$ 72.81 million $ 855,867
Jun 30, 9 AM $ 0.364
+0.67%
$ 72.76 million $ 884,589
Jun 30, 8 AM $ 0.361
-0.15%
$ 72.17 million $ 888,515
Jun 30, 7 AM $ 0.361
-0.03%
$ 72.28 million $ 889,967
Jun 30, 6 AM $ 0.362
-0.11%
$ 72.3 million $ 863,968
Jun 30, 5 AM $ 0.362
-0.39%
$ 72.38 million $ 781,620
Jun 30, 4 AM $ 0.363
-0.52%
$ 72.66 million $ 821,925
Jun 30, 3 AM $ 0.365
-0.27%
$ 73.04 million $ 848,987
Jun 30, 2 AM $ 0.366
+0.29%
$ 73.27 million $ 833,174
Jun 30, 1 AM $ 0.365
-0.33%
$ 73.06 million $ 856,402
Jun 30, 12 AM $ 0.367
-0.09%
$ 73.3 million $ 872,043
Jun 29, 11 PM $ 0.367
+0.10%
$ 73.35 million $ 923,080
Jun 29, 10 PM $ 0.366
+0.06%
$ 73.28 million $ 908,152
Jun 29, 9 PM $ 0.366
+0.03%
$ 73.24 million $ 909,879
Jun 29, 8 PM $ 0.366
-0.08%
$ 73.21 million $ 925,333
Jun 29, 7 PM $ 0.366
-0.04%
$ 73.27 million $ 941,232
Jun 29, 6 PM $ 0.367
-0.34%
$ 73.3 million $ 951,105
Jun 29, 5 PM $ 0.368
+0.04%
$ 73.55 million $ 1 million