Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.225
-0.10%
$44.94 million $305,860
Sep 23, 5 PM $0.225
+0.02%
$45.01 million $304,380
Sep 23, 4 PM $0.225
+0.05%
$45 million $316,123
Sep 23, 3 PM $0.225
+0.01%
$44.99 million $311,015
Sep 23, 2 PM $0.225
-0.05%
$44.97 million $321,014
Sep 23, 1 PM $0.225
-0.60%
$45.01 million $336,814
Sep 23, 12 PM $0.226
+0.01%
$45.28 million $330,132
Sep 23, 11 AM $0.226
+0.24%
$45.26 million $308,451
Sep 23, 10 AM $0.226
-0.14%
$45.16 million $316,244
Sep 23, 9 AM $0.226
+0.21%
$45.2 million $326,218
Sep 23, 8 AM $0.226
+0.18%
$45.11 million $361,829
Sep 23, 7 AM $0.225
-0.17%
$45.02 million $369,679
Sep 23, 6 AM $0.226
+0.02%
$45.13 million $377,566
Sep 23, 5 AM $0.226
-0.41%
$45.12 million $421,952
Sep 23, 4 AM $0.227
-0.32%
$45.3 million $493,142
Sep 23, 3 AM $0.227
-0.32%
$45.45 million $502,607
Sep 23, 2 AM $0.228
-0.17%
$45.59 million $507,790
Sep 23, 1 AM $0.228
-0.63%
$45.68 million $519,776
Sep 23, 12 AM $0.23
-0.29%
$45.97 million $507,729
Sep 22, 11 PM $0.231
+0.13%
$46.11 million $500,496
Sep 22, 10 PM $0.23
+0.05%
$46.04 million $496,075
Sep 22, 9 PM $0.23
-0.01%
$46.02 million $496,324
Sep 22, 8 PM $0.23
+0.01%
$46.03 million $497,940
Sep 22, 7 PM $0.23
+0.03%
$46.02 million $513,952
Sep 22, 6 PM $0.23
-0.02%
$46.01 million $511,284
Sep 22, 5 PM $0.23
-0.58%
$46.01 million $510,528
Sep 22, 4 PM $0.231
+0.05%
$46.29 million $499,460
Sep 22, 3 PM $0.231
+0.16%
$46.27 million $503,110
Sep 22, 2 PM $0.231
+0.13%
$46.18 million $505,634
Sep 22, 1 PM $0.231
+0.18%
$46.12 million $491,727
Sep 22, 12 PM $0.23
-0.35%
$46.04 million $560,726
Sep 22, 11 AM $0.231
-0.04%
$46.2 million $832,421
Sep 22, 10 AM $0.231
+0.15%
$46.2 million $836,019
Sep 22, 9 AM $0.23
+0.15%
$46.06 million $838,945
Sep 22, 8 AM $0.23
-0.04%
$45.99 million $800,913
Sep 22, 7 AM $0.23
-0.30%
$46 million $798,158
Sep 22, 6 AM $0.231
-0.03%
$46.14 million $843,530
Sep 22, 5 AM $0.231
-3.45%
$46.14 million $797,051
Sep 22, 4 AM $0.239
-0.44%
$47.79 million $743,478
Sep 22, 3 AM $0.24
-0.73%
$48.01 million $773,064
Sep 22, 2 AM $0.242
+0.36%
$48.37 million $785,555
Sep 22, 1 AM $0.241
-0.13%
$48.21 million $769,995
Sep 22, 12 AM $0.241
+0.03%
$48.29 million $774,944
Sep 21, 11 PM $0.241
-0.07%
$48.27 million $776,228
Sep 21, 10 PM $0.241
-0.06%
$48.29 million $778,632
Sep 21, 9 PM $0.242
-0.09%
$48.32 million $784,666
Sep 21, 8 PM $0.242
-0.67%
$48.37 million $785,497
Sep 21, 7 PM $0.243
-0.03%
$48.69 million $773,350
Sep 21, 6 PM $0.244
+0.08%
$48.71 million $774,416
Sep 21, 5 PM $0.243
-0.06%
$48.66 million $779,378