Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.0911
-0.69%
$-- $1
May 23, 2025 $0.022
+0.00%
$4.4 million $7
May 22, 2025 $0.022
-76.52%
$4.4 million $13
May 21, 2025 $0.0938
-39.96%
$18.77 million $3
May 20, 2025 $0.156
+56.72%
$31.26 million $39
May 19, 2025 $0.1
-5.56%
$19.99 million $47
May 18, 2025 $0.106
+8.07%
$21.15 million $178
May 17, 2025 $0.0979
-3.33%
$19.57 million $108
May 16, 2025 $0.101
+1.03%
$20.25 million $586
May 15, 2025 $0.1
-6.01%
$20.04 million $449
May 14, 2025 $0.106
+4.13%
$21.3 million $383
May 13, 2025 $0.105
+9.94%
$21.01 million $1,053
May 12, 2025 $0.0958
-0.18%
$19.15 million $616
May 11, 2025 $0.096
+0.65%
$19.2 million $176
May 10, 2025 $0.0954
+5.27%
$19.08 million $1,037
May 9, 2025 $0.0906
-3.62%
$18.13 million $489
May 8, 2025 $0.0941
-3.73%
$18.83 million $295
May 7, 2025 $0.0977
+1.12%
$19.55 million $414
May 6, 2025 $0.0966
-0.52%
$19.32 million $1,359
May 5, 2025 $0.0971
-3.88%
$19.42 million $628
May 4, 2025 $0.101
-7.56%
$20.28 million $393
May 3, 2025 $0.109
-2.32%
$21.79 million $185
May 2, 2025 $0.111
+0.08%
$22.27 million $421
May 1, 2025 $0.111
+3.91%
$22.17 million $2,362
Apr 30, 2025 $0.107
+1.35%
$21.34 million $228
Apr 29, 2025 $0.107
+5.80%
$-- $719
Apr 28, 2025 $0.101
+8.93%
$20.13 million $4,507
Apr 27, 2025 $0.0923
-12.59%
$18.45 million $2,671
Apr 26, 2025 $0.106
-8.92%
$21.16 million $2,275
Apr 25, 2025 $0.117
+2.13%
$23.4 million $3,926
Apr 24, 2025 $0.112
+140.30%
$22.48 million $4,358
Apr 23, 2025 $0.0463
+10.49%
$9.27 million $209
Apr 20, 2025 $0.0709
-0.98%
$-- $642
Apr 19, 2025 $0.0709
+0.21%
$14.17 million $643
Apr 18, 2025 $0.0702
-6.16%
$14.03 million $1,884
Apr 17, 2025 $0.0748
+4.69%
$14.96 million $745
Apr 16, 2025 $0.0715
-9.13%
$14.29 million $1,184
Apr 15, 2025 $0.0785
+2.78%
$15.7 million $1,198
Apr 14, 2025 $0.075
+11.55%
$14.99 million $2,469
Apr 13, 2025 $0.0665
+6.41%
$13.29 million $1,038
Apr 12, 2025 $0.0624
-5.56%
$12.48 million $1,305
Apr 11, 2025 $0.066
-1.00%
$13.2 million $5,491
Apr 10, 2025 $0.0667
+3.70%
$13.34 million $1,453
Apr 9, 2025 $0.0643
-8.06%
$12.87 million $1,142
Apr 8, 2025 $0.0703
-2.88%
$14.06 million $4,032
Apr 7, 2025 $0.0724
-4.87%
$14.47 million $3,487
Apr 6, 2025 $0.077
-10.33%
$15.39 million $4,261
Apr 5, 2025 $0.0858
-8.43%
$17.16 million $5,881
Apr 4, 2025 $0.0934
+34.91%
$18.68 million $17,050
Apr 3, 2025 $0.0693
+12.51%
$13.85 million $18,015