Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $0.0911
-0.69%
$-- $1
May 23, 2025 $0.022
+0.00%
$4.4 million $7
May 22, 2025 $0.022
-76.52%
$4.4 million $13
May 21, 2025 $0.0938
-39.96%
$18.77 million $3
May 20, 2025 $0.156
+56.72%
$31.26 million $39
May 19, 2025 $0.1
-5.56%
$19.99 million $47
May 18, 2025 $0.106
+8.07%
$21.15 million $178
May 17, 2025 $0.0979
-3.33%
$19.57 million $108
May 16, 2025 $0.101
+1.03%
$20.25 million $586
May 15, 2025 $0.1
-6.01%
$20.04 million $449
May 14, 2025 $0.106
+4.13%
$21.3 million $383
May 13, 2025 $0.105
+9.94%
$21.01 million $1,053
May 12, 2025 $0.0958
-0.18%
$19.15 million $616
May 11, 2025 $0.096
+0.65%
$19.2 million $176
May 10, 2025 $0.0954
+5.27%
$19.08 million $1,037
May 9, 2025 $0.0906
-3.62%
$18.13 million $489
May 8, 2025 $0.0941
-3.73%
$18.83 million $295
May 7, 2025 $0.0977
+1.12%
$19.55 million $414
May 6, 2025 $0.0966
-0.52%
$19.32 million $1,359
May 5, 2025 $0.0971
-3.88%
$19.42 million $628
May 4, 2025 $0.101
-7.56%
$20.28 million $393
May 3, 2025 $0.109
-2.32%
$21.79 million $185
May 2, 2025 $0.111
+0.08%
$22.27 million $421
May 1, 2025 $0.111
+3.91%
$22.17 million $2,362
Apr 30, 2025 $0.107
+1.35%
$21.34 million $228
Apr 29, 2025 $0.107
+5.80%
$-- $719
Apr 28, 2025 $0.101
+8.93%
$20.13 million $4,507
Apr 27, 2025 $0.0923
-12.59%
$18.45 million $2,671
Apr 26, 2025 $0.106
-8.92%
$21.16 million $2,275
Apr 25, 2025 $0.117
+2.13%
$23.4 million $3,926
Apr 24, 2025 $0.112
+140.30%
$22.48 million $4,358
Apr 23, 2025 $0.0463
+10.49%
$9.27 million $209
Apr 20, 2025 $0.0709
-0.98%
$-- $642
Apr 19, 2025 $0.0709
+0.21%
$14.17 million $643
Apr 18, 2025 $0.0702
-6.16%
$14.03 million $1,884
Apr 17, 2025 $0.0748
+4.69%
$14.96 million $745
Apr 16, 2025 $0.0715
-9.13%
$14.29 million $1,184
Apr 15, 2025 $0.0785
+2.78%
$15.7 million $1,198
Apr 14, 2025 $0.075
+11.55%
$14.99 million $2,469
Apr 13, 2025 $0.0665
+6.41%
$13.29 million $1,038
Apr 12, 2025 $0.0624
-5.56%
$12.48 million $1,305
Apr 11, 2025 $0.066
-1.00%
$13.2 million $5,491
Apr 10, 2025 $0.0667
+3.70%
$13.34 million $1,453
Apr 9, 2025 $0.0643
-8.06%
$12.87 million $1,142
Apr 8, 2025 $0.0703
-2.88%
$14.06 million $4,032
Apr 7, 2025 $0.0724
-4.87%
$14.47 million $3,487
Apr 6, 2025 $0.077
-10.33%
$15.39 million $4,261
Apr 5, 2025 $0.0858
-8.43%
$17.16 million $5,881
Apr 4, 2025 $0.0934
+34.91%
$18.68 million $17,050
Apr 3, 2025 $0.0693
+12.51%
$13.85 million $18,015