Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $0.425
-1.60%
$85.04 million $1.42 million
Jul 20, 2025 $0.433
-3.06%
$86.63 million $1.19 million
Jul 19, 2025 $0.446
-0.17%
$89.29 million $1.11 million
Jul 18, 2025 $0.448
+2.49%
$89.64 million $3.68 million
Jul 17, 2025 $0.437
-0.46%
$87.46 million $971,468
Jul 16, 2025 $0.439
+0.71%
$87.87 million $2.07 million
Jul 15, 2025 $0.436
+0.19%
$87.25 million $4.14 million
Jul 14, 2025 $0.435
+1.45%
$87.09 million $1.22 million
Jul 13, 2025 $0.429
+0.84%
$85.84 million $2.81 million
Jul 12, 2025 $0.426
+1.98%
$85.13 million $1.83 million
Jul 11, 2025 $0.417
+0.31%
$83.48 million $2.47 million
Jul 10, 2025 $0.411
-8.66%
$82.19 million $10.97 million
Jul 9, 2025 $0.45
+6.65%
$89.99 million $8.98 million
Jul 8, 2025 $0.422
-14.44%
$84.38 million $7.49 million
Jul 7, 2025 $0.493
-7.81%
$98.61 million $5.33 million
Jul 6, 2025 $0.535
-0.27%
$106.96 million $273
Jul 5, 2025 $0.536
-1.67%
$107.25 million $174
Jul 4, 2025 $0.545
-0.11%
$109 million $324
Jul 3, 2025 $0.546
+0.46%
$109.12 million $341
Jul 2, 2025 $0.543
-1.08%
$108.61 million $14,174
Jul 1, 2025 $0.549
-2.48%
$109.8 million $18,762
Jun 30, 2025 $0.563
+0.97%
$112.6 million $70,351
Jun 29, 2025 $0.558
+17.21%
$111.51 million $48,913
Jun 28, 2025 $0.476
-3.67%
$95.14 million $26,516
Jun 27, 2025 $0.494
-4.47%
$98.76 million $41,767
Jun 26, 2025 $0.517
-1.65%
$103.38 million $12,007
Jun 25, 2025 $0.526
+0.54%
$105.11 million $4,984
Jun 24, 2025 $0.523
+18.12%
$104.55 million $4,268
Jun 23, 2025 $0.443
+3.32%
$88.51 million $4,126
Jun 22, 2025 $0.428
-1.79%
$85.65 million $8,534
Jun 21, 2025 $0.438
+35.99%
$87.52 million $14,567
Jun 20, 2025 $0.322
+43.64%
$64.35 million $5,430
Jun 19, 2025 $0.224
+18.19%
$44.8 million $4,499
Jun 18, 2025 $0.19
+22.64%
$37.9 million $2,726
Jun 17, 2025 $0.155
+4.71%
$30.9 million $598
Jun 16, 2025 $0.148
+7.46%
$29.51 million $852
Jun 15, 2025 $0.137
+1.53%
$27.48 million $600
Jun 14, 2025 $0.135
-0.90%
$27.06 million $280
Jun 13, 2025 $0.137
+5.47%
$27.31 million $1,143
Jun 12, 2025 $0.129
+1.56%
$25.89 million $1,318
Jun 11, 2025 $0.127
-0.30%
$25.36 million $2,213
Jun 10, 2025 $0.127
-7.06%
$25.44 million $1,592
Jun 9, 2025 $0.137
+5.15%
$27.37 million $2,858
Jun 8, 2025 $0.13
+10.12%
$26.03 million $888
Jun 7, 2025 $0.118
+10.66%
$23.64 million $2,235
Jun 6, 2025 $0.107
-2.32%
$21.36 million $301
Jun 5, 2025 $0.109
+15.96%
$21.87 million $417
Jun 4, 2025 $0.0943
-9.06%
$18.86 million $11
Jun 3, 2025 $0.099
+0.00%
$19.8 million $42
Jun 2, 2025 $0.099
+0.00%
$19.8 million $117