FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.26
+0.00%
$ 51.93 million $ 419,039
12:03 AM $ 0.26
+0.00%
$ 51.93 million $ 421,055
12:02 AM $ 0.26
-0.01%
$ 51.93 million $ 421,160
12:01 AM $ 0.26
-0.10%
$ 51.93 million $ 421,438
12:00 AM $ 0.26
-0.06%
$ 51.93 million $ 420,079
11:59 PM $ 0.26
+0.00%
$ 52.05 million $ 421,176
11:58 PM $ 0.26
+0.00%
$ 52.05 million $ 421,176
11:57 PM $ 0.26
-0.16%
$ 52.05 million $ 418,747
11:56 PM $ 0.261
-0.06%
$ 52.05 million $ 417,834
11:55 PM $ 0.261
-0.15%
$ 52.05 million $ 413,865
11:54 PM $ 0.261
+0.00%
$ 52.23 million $ 414,224
11:53 PM $ 0.261
+0.00%
$ 52.23 million $ 414,090
11:52 PM $ 0.261
+0.00%
$ 52.23 million $ 413,824
11:51 PM $ 0.261
-0.06%
$ 52.23 million $ 413,849
11:50 PM $ 0.261
+0.00%
$ 52.23 million $ 414,314
11:49 PM $ 0.261
+0.00%
$ 52.26 million $ 414,320
11:48 PM $ 0.261
+0.00%
$ 52.26 million $ 411,937
11:46 PM $ 0.261
+0.00%
$ 52.26 million $ 411,915
11:45 PM $ 0.261
+0.00%
$ 52.26 million $ 411,253
11:44 PM $ 0.261
+0.00%
$ 52.28 million $ 411,347
11:39 PM $ 0.261
+0.02%
$ 52.28 million $ 410,941
11:37 PM $ 0.261
+0.00%
$ 52.28 million $ 410,731
11:33 PM $ 0.261
+0.00%
$ 52.3 million $ 421,144
11:31 PM $ 0.262
+0.00%
$ 52.3 million $ 421,204
11:30 PM $ 0.261
+0.00%
$ 52.3 million $ 421,169
11:29 PM $ 0.261
+0.00%
$ 52.3 million $ 420,967
11:28 PM $ 0.261
-0.01%
$ 52.3 million $ 420,690
11:27 PM $ 0.262
+0.00%
$ 52.3 million $ 412,249
11:23 PM $ 0.262
-0.06%
$ 52.3 million $ 410,305
11:21 PM $ 0.262
+0.00%
$ 52.3 million $ 411,459
11:20 PM $ 0.262
+0.00%
$ 52.3 million $ 411,458
11:16 PM $ 0.262
+0.00%
$ 52.32 million $ 413,795
11:15 PM $ 0.262
+0.00%
$ 52.32 million $ 413,831
11:14 PM $ 0.262
+0.00%
$ 52.3 million $ 413,702
11:13 PM $ 0.262
+0.00%
$ 52.3 million $ 413,723
11:09 PM $ 0.262
+0.00%
$ 52.3 million $ 421,317
11:08 PM $ 0.262
+0.00%
$ 52.3 million $ 421,920
11:06 PM $ 0.262
+0.00%
$ 52.3 million $ 421,974
11:03 PM $ 0.262
+0.00%
$ 52.3 million $ 421,974
11:02 PM $ 0.262
+0.01%
$ 52.3 million $ 421,947
11:01 PM $ 0.261
+0.00%
$ 52.3 million $ 421,352
10:59 PM $ 0.262
+0.00%
$ 52.3 million $ 421,241
10:58 PM $ 0.262
+0.00%
$ 52.3 million $ 458,998
10:57 PM $ 0.262
+0.00%
$ 52.3 million $ 458,998
10:55 PM $ 0.261
+0.00%
$ 52.3 million $ 457,884
10:54 PM $ 0.261
+0.00%
$ 52.24 million $ 457,807
10:53 PM $ 0.261
+0.00%
$ 52.24 million $ 457,325
10:52 PM $ 0.261
+0.02%
$ 52.24 million $ 457,325
10:51 PM $ 0.261
+0.00%
$ 52.24 million $ 456,757
10:50 PM $ 0.261
+0.00%
$ 52.24 million $ 456,754
Download