Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.23
+0.00%
$45.99 million $850,434
Today, at 6 AM $0.229
-1.05%
$45.71 million $833,773
Today, at 5 AM $0.231
+1.46%
$46.19 million $976,981
Today, at 4 AM $0.228
+0.43%
$45.53 million $960,812
Today, at 3 AM $0.227
-0.57%
$45.33 million $967,935
Today, at 2 AM $0.228
+1.19%
$45.59 million $979,081
Today, at 1 AM $0.225
-0.16%
$45.06 million $948,081
Today, at 12 AM $0.226
+2.34%
$45.14 million $870,889
Yesterday, at 11 PM $0.221
+1.06%
$44.11 million $815,344
Yesterday, at 10 PM $0.218
-0.03%
$43.64 million $786,005
Yesterday, at 9 PM $0.218
-0.02%
$43.66 million $789,195
Yesterday, at 8 PM $0.218
+0.01%
$43.67 million $789,049
Yesterday, at 7 PM $0.218
+0.02%
$43.67 million $791,539
Yesterday, at 6 PM $0.218
-0.20%
$43.66 million $796,517
Yesterday, at 5 PM $0.219
+0.14%
$43.75 million $823,055
Yesterday, at 4 PM $0.218
+0.51%
$43.69 million $828,382
Yesterday, at 3 PM $0.217
-1.87%
$43.46 million $818,009
Yesterday, at 2 PM $0.221
+0.93%
$44.25 million $546,675
Yesterday, at 1 PM $0.219
+0.07%
$43.84 million $532,461
Yesterday, at 12 PM $0.219
+0.24%
$43.81 million $540,085
Yesterday, at 11 AM $0.219
-0.04%
$43.71 million $540,373
Yesterday, at 10 AM $0.219
-0.29%
$43.73 million $690,155
Yesterday, at 9 AM $0.219
+0.15%
$43.85 million $692,688
Yesterday, at 8 AM $0.219
+0.04%
$43.79 million $701,698
Yesterday, at 7 AM $0.219
+0.31%
$43.77 million $687,930
Yesterday, at 6 AM $0.218
+2.10%
$43.64 million $684,458
Yesterday, at 5 AM $0.214
+1.34%
$42.74 million $469,038
Yesterday, at 4 AM $0.211
-0.86%
$42.18 million $447,724
Yesterday, at 3 AM $0.213
+0.25%
$42.55 million $439,780
Yesterday, at 2 AM $0.212
-0.35%
$42.44 million $429,922
Yesterday, at 1 AM $0.213
-1.05%
$42.59 million $427,403
Yesterday, at 12 AM $0.215
-0.17%
$43.05 million $418,009
Oct 12, 11 PM $0.216
-0.34%
$43.12 million $427,269
Oct 12, 10 PM $0.216
-0.15%
$43.27 million $427,715
Oct 12, 9 PM $0.217
-0.04%
$43.33 million $437,821
Oct 12, 8 PM $0.217
+0.14%
$43.35 million $438,233
Oct 12, 7 PM $0.216
-0.41%
$43.29 million $436,067
Oct 12, 6 PM $0.217
+1.75%
$43.46 million $430,776
Oct 12, 5 PM $0.214
+0.36%
$42.71 million $394,396
Oct 12, 4 PM $0.213
+0.08%
$42.56 million $400,056
Oct 12, 3 PM $0.213
-0.52%
$42.52 million $437,959
Oct 12, 2 PM $0.214
+0.13%
$42.75 million $443,549
Oct 12, 1 PM $0.213
-0.02%
$42.69 million $446,655
Oct 12, 12 PM $0.214
-0.03%
$42.7 million $462,022
Oct 12, 11 AM $0.214
+2.25%
$42.71 million $480,445
Oct 12, 10 AM $0.209
+0.78%
$41.76 million $330,922
Oct 12, 9 AM $0.207
+0.29%
$41.42 million $317,766
Oct 12, 8 AM $0.207
-0.02%
$41.31 million $323,329
Oct 12, 7 AM $0.207
-0.20%
$41.32 million $341,160
Oct 12, 6 AM $0.207
+0.11%
$41.42 million $350,519
Download