FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.26
+0.00%
$ 51.93 million $ 419,039
Yesterday, at 11 PM $ 0.26
-0.49%
$ 52.05 million $ 421,176
Yesterday, at 10 PM $ 0.262
+0.11%
$ 52.3 million $ 421,241
Yesterday, at 9 PM $ 0.261
-0.10%
$ 52.24 million $ 457,956
Yesterday, at 8 PM $ 0.261
-0.13%
$ 52.29 million $ 456,501
Yesterday, at 7 PM $ 0.262
-0.06%
$ 52.36 million $ 456,053
Yesterday, at 6 PM $ 0.262
+0.21%
$ 52.33 million $ 454,796
Yesterday, at 5 PM $ 0.261
-0.70%
$ 52.24 million $ 456,993
Yesterday, at 4 PM $ 0.263
-1.00%
$ 52.6 million $ 459,194
Yesterday, at 3 PM $ 0.266
-0.09%
$ 53.13 million $ 385,960
Yesterday, at 2 PM $ 0.266
-0.39%
$ 53.19 million $ 374,019
Yesterday, at 1 PM $ 0.267
-0.39%
$ 53.39 million $ 364,286
Yesterday, at 12 PM $ 0.268
-0.17%
$ 53.6 million $ 391,699
Yesterday, at 11 AM $ 0.268
+0.01%
$ 53.7 million $ 407,072
Yesterday, at 10 AM $ 0.268
+0.04%
$ 53.69 million $ 431,395
Yesterday, at 9 AM $ 0.268
-0.02%
$ 53.67 million $ 461,007
Yesterday, at 8 AM $ 0.268
+0.65%
$ 53.68 million $ 486,855
Yesterday, at 7 AM $ 0.267
-0.85%
$ 53.33 million $ 471,051
Yesterday, at 6 AM $ 0.269
+0.17%
$ 53.79 million $ 468,932
Yesterday, at 5 AM $ 0.269
-0.40%
$ 53.7 million $ 469,274
Yesterday, at 4 AM $ 0.27
+0.26%
$ 53.93 million $ 485,002
Yesterday, at 3 AM $ 0.269
+0.23%
$ 53.79 million $ 480,816
Yesterday, at 2 AM $ 0.268
-0.34%
$ 53.65 million $ 513,312
Yesterday, at 1 AM $ 0.269
-0.26%
$ 53.85 million $ 639,933
Yesterday, at 12 AM $ 0.27
+0.00%
$ 53.99 million $ 642,159
Jul 20, 11 PM $ 0.27
-0.18%
$ 53.99 million $ 649,518
Jul 20, 10 PM $ 0.27
+0.01%
$ 54.09 million $ 644,101
Jul 20, 9 PM $ 0.27
-0.07%
$ 54.08 million $ 640,089
Jul 20, 8 PM $ 0.271
-0.03%
$ 54.14 million $ 671,841
Jul 20, 7 PM $ 0.271
-0.02%
$ 54.16 million $ 670,546
Jul 20, 6 PM $ 0.271
-0.29%
$ 54.17 million $ 673,254
Jul 20, 5 PM $ 0.272
-0.05%
$ 54.33 million $ 672,641
Jul 20, 4 PM $ 0.272
+0.23%
$ 54.35 million $ 667,863
Jul 20, 3 PM $ 0.271
+0.33%
$ 54.23 million $ 669,304
Jul 20, 2 PM $ 0.27
-0.23%
$ 54.05 million $ 676,628
Jul 20, 1 PM $ 0.271
+0.36%
$ 54.15 million $ 698,873
Jul 20, 12 PM $ 0.27
-0.68%
$ 53.96 million $ 676,487
Jul 20, 11 AM $ 0.272
-0.51%
$ 54.36 million $ 646,210
Jul 20, 10 AM $ 0.273
-0.45%
$ 54.63 million $ 651,200
Jul 20, 9 AM $ 0.274
+0.81%
$ 54.88 million $ 610,180
Jul 20, 8 AM $ 0.272
+0.27%
$ 54.44 million $ 579,640
Jul 20, 7 AM $ 0.271
-0.03%
$ 54.29 million $ 603,081
Jul 20, 6 AM $ 0.272
-0.02%
$ 54.31 million $ 626,428
Jul 20, 5 AM $ 0.272
-1.08%
$ 54.33 million $ 679,897
Jul 20, 4 AM $ 0.275
+0.81%
$ 54.92 million $ 760,727
Jul 20, 3 AM $ 0.272
+1.17%
$ 54.48 million $ 765,212
Jul 20, 2 AM $ 0.269
+1.68%
$ 53.85 million $ 740,724
Jul 20, 1 AM $ 0.265
-0.31%
$ 52.96 million $ 609,951
Jul 20, 12 AM $ 0.266
+0.08%
$ 53.12 million $ 657,996
Jul 19, 11 PM $ 0.265
+0.09%
$ 53.06 million $ 686,240
Download