Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 2
Date Close Price change Market cap Trading volume
2:43 PM $ 543.59
+0.00%
$ 55 $ 657,716
2:42 PM $ 543.61
+0.00%
$ 55 $ 657,747
2:41 PM $ 543.28
+0.00%
$ 55 $ 657,747
2:40 PM $ 543.27
+0.00%
$ 55 $ 657,694
2:39 PM $ 543.35
+0.00%
$ 55 $ 657,694
2:38 PM $ 543.34
+0.00%
$ 55 $ 657,630
2:37 PM $ 543.35
+0.00%
$ 55 $ 657,630
2:36 PM $ 543.35
+0.00%
$ 55 $ 657,610
2:35 PM $ 543.35
+0.00%
$ 55 $ 657,508
2:34 PM $ 543.39
+0.00%
$ 55 $ 657,332
2:33 PM $ 543.4
+0.00%
$ 55 $ 657,332
2:32 PM $ 543.41
+0.00%
$ 55 $ 657,252
2:31 PM $ 543.42
+0.00%
$ 55 $ 657,252
2:30 PM $ 543.41
+0.00%
$ 55 $ 657,260
2:29 PM $ 543.56
+0.00%
$ 55 $ 657,267
2:28 PM $ 543.55
+0.00%
$ 55 $ 657,267
2:27 PM $ 543.56
+0.00%
$ 55 $ 657,376
2:26 PM $ 543.56
+0.00%
$ 55 $ 657,376
2:25 PM $ 543.57
+0.00%
$ 55 $ 657,318
2:24 PM $ 543.59
+0.00%
$ 55 $ 657,327
2:23 PM $ 543.59
+0.00%
$ 55 $ 657,327
2:22 PM $ 543.59
+0.00%
$ 55 $ 657,303
2:21 PM $ 543.59
+0.00%
$ 55 $ 657,303
2:20 PM $ 543.6
+0.00%
$ 55 $ 657,321
2:19 PM $ 543.77
+0.00%
$ 55 $ 657,321
2:18 PM $ 543.78
+0.00%
$ 55 $ 657,252
2:17 PM $ 543.78
+0.00%
$ 55 $ 657,252
2:16 PM $ 543.77
+0.00%
$ 55 $ 657,224
2:15 PM $ 543.77
+0.00%
$ 55 $ 657,227
2:14 PM $ 544
+0.00%
$ 55 $ 657,293
2:13 PM $ 544
+0.00%
$ 55 $ 657,293
2:12 PM $ 544
+0.00%
$ 55 $ 657,392
2:11 PM $ 544
+0.00%
$ 55 $ 657,392
2:10 PM $ 544.01
+0.00%
$ 55 $ 657,440
2:09 PM $ 544.14
+0.00%
$ 55 $ 657,612
2:08 PM $ 544.15
+0.00%
$ 55 $ 657,620
2:07 PM $ 544.15
+0.00%
$ 55 $ 657,620
2:06 PM $ 544.15
+0.00%
$ 55 $ 657,614
2:05 PM $ 544.16
+0.00%
$ 55 $ 657,577
2:04 PM $ 543.68
+0.00%
$ 55 $ 657,388
2:03 PM $ 543.69
+0.00%
$ 55 $ 657,388
2:02 PM $ 543.59
+0.00%
$ 55 $ 657,342
2:01 PM $ 543.6
+0.00%
$ 55 $ 657,342
2:00 PM $ 543.61
+0.00%
$ 55 $ 657,275
1:59 PM $ 543.03
+0.00%
$ 55 $ 657,275
1:58 PM $ 543.04
+0.00%
$ 55 $ 657,334
1:57 PM $ 543.04
+0.00%
$ 55 $ 657,334
1:56 PM $ 542.98
+0.00%
$ 55 $ 656,918
1:55 PM $ 542.97
+0.00%
$ 55 $ 656,959
1:54 PM $ 542.98
+0.00%
$ 55 $ 656,889