Northrop Grumman (Ondo Tokenized) Historical Data

NOCon
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 542.84
+0.00%
$ 55 $ 660,863
4:45 PM $ 542.97
+0.00%
$ 55 $ 660,373
4:44 PM $ 542.89
+0.00%
$ 55 $ 660,373
4:43 PM $ 542.9
+0.00%
$ 55 $ 660,294
4:42 PM $ 542.9
+0.00%
$ 55 $ 660,294
4:41 PM $ 542.9
+0.00%
$ 55 $ 660,280
4:40 PM $ 542.9
+0.00%
$ 55 $ 660,280
4:39 PM $ 542.82
+0.00%
$ 55 $ 660,173
4:38 PM $ 542.81
+0.00%
$ 55 $ 660,134
4:37 PM $ 542.83
+0.00%
$ 55 $ 660,119
4:36 PM $ 542.81
+0.00%
$ 55 $ 660,119
4:35 PM $ 542.81
+0.00%
$ 55 $ 660,102
4:34 PM $ 542.93
+0.00%
$ 55 $ 660,102
4:33 PM $ 542.93
+0.00%
$ 55 $ 660,069
4:32 PM $ 542.93
+0.00%
$ 55 $ 660,069
4:31 PM $ 542.94
+0.00%
$ 55 $ 660,018
4:30 PM $ 542.93
+0.00%
$ 55 $ 660,018
4:29 PM $ 543.32
+0.00%
$ 55 $ 659,884
4:28 PM $ 543.32
+0.00%
$ 55 $ 659,809
4:27 PM $ 543.34
+0.00%
$ 55 $ 659,809
4:26 PM $ 543.35
+0.00%
$ 55 $ 659,763
4:25 PM $ 543.35
+0.00%
$ 55 $ 659,718
4:24 PM $ 543.32
+0.00%
$ 55 $ 659,692
4:23 PM $ 543.32
+0.00%
$ 55 $ 659,692
4:22 PM $ 543.32
+0.00%
$ 55 $ 659,713
4:21 PM $ 543.33
+0.00%
$ 55 $ 659,713
4:20 PM $ 543.33
+0.00%
$ 55 $ 659,749
4:19 PM $ 542.47
+0.00%
$ 55 $ 659,374
4:18 PM $ 542.48
+0.00%
$ 55 $ 659,374
4:17 PM $ 542.37
+0.00%
$ 55 $ 659,432
4:16 PM $ 542.37
+0.00%
$ 55 $ 659,432
4:15 PM $ 542.37
+0.00%
$ 55 $ 659,378
4:14 PM $ 542.39
+0.00%
$ 55 $ 659,274
4:13 PM $ 542.39
+0.00%
$ 55 $ 659,274
4:12 PM $ 542.39
+0.00%
$ 55 $ 659,215
4:11 PM $ 542.39
+0.00%
$ 55 $ 659,215
4:10 PM $ 542.39
+0.08%
$ 55 $ 659,253
4:09 PM $ 541.93
+0.00%
$ 55 $ 659,253
4:08 PM $ 541.93
+0.00%
$ 55 $ 659,218
4:07 PM $ 541.91
+0.00%
$ 55 $ 659,218
4:06 PM $ 541.91
+0.00%
$ 55 $ 659,223
4:05 PM $ 541.9
+0.00%
$ 55 $ 659,151
4:04 PM $ 541.4
+0.00%
$ 55 $ 659,151
4:03 PM $ 541.38
+0.00%
$ 55 $ 658,802
4:02 PM $ 541.37
+0.00%
$ 55 $ 658,802
4:01 PM $ 541.37
+0.00%
$ 55 $ 658,834
4:00 PM $ 541.36
+0.00%
$ 55 $ 658,834
3:59 PM $ 540.47
+0.00%
$ 55 $ 658,569
3:58 PM $ 540.46
+0.00%
$ 55 $ 658,576
3:57 PM $ 540.45
+0.00%
$ 55 $ 658,576
Download