BEEPO Historical Data

BENZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000835
-2.40%
$ 4.17 million $ 15.96 million
Jun 12, 5 AM $ 0.0000855
+0.00%
$ 4.28 million $ 15.86 million
Jun 12, 12 AM $ 0.0000859
-0.02%
$ 4.29 million $ 10.36 million
Jun 11, 6 PM $ 0.000111
-3.97%
$ 5.54 million $ 4.23 million
Jun 11, 5 PM $ 0.000116
+15.45%
$ 5.8 million $ 4.31 million
Jun 11, 4 PM $ 0.000105
-2.77%
$ 5.25 million $ 4.35 million
Jun 11, 3 PM $ 0.000108
+0.00%
$ 5.4 million $ 6.49 million
Jun 11, 1 PM $ 0.000109
+0.00%
$ 5.47 million $ 17.46 million
Jun 11, 12 PM $ 0.000111
+0.00%
$ 5.58 million $ 21.18 million
Jun 11, 6 AM $ 0.0000483
-0.02%
$ -- $ 19.13 million
Jun 11, 5 AM $ 0.0000483
+1.21%
$ 2.42 million $ 19.12 million
Jun 11, 4 AM $ 0.0000492
+0.20%
$ 2.46 million $ 19.12 million
Jun 11, 3 AM $ 0.0000478
-4.44%
$ 2.39 million $ 19.12 million
Jun 11, 2 AM $ 0.0000492
+1.26%
$ 2.46 million $ 19.12 million
Jun 11, 1 AM $ 0.0000486
-1.30%
$ 2.43 million $ 19.12 million
Jun 10, 7 PM $ 0.000034
+0.80%
$ 1.7 million $ 18.69 million
Jun 10, 2 PM $ 0.000033
-3.65%
$ 1.65 million $ 5.13 million
Jun 10, 1 PM $ 0.0000338
+0.00%
$ 1.69 million $ 5.12 million
Jun 10, 7 AM $ 0.000015
+0.07%
$ 750,000 $ 7.61 million
Jun 10, 6 AM $ 0.000015
+0.33%
$ 750,000 $ 7.84 million
Jun 10, 5 AM $ 0.000015
-0.20%
$ 748,000 $ 7.87 million
Jun 10, 4 AM $ 0.000015
+0.74%
$ 749,500 $ 7.89 million
Jun 10, 3 AM $ 0.0000149
-0.73%
$ 743,000 $ 7.9 million
Jun 10, 2 AM $ 0.0000149
+0.47%
$ 746,000 $ 7.93 million
Jun 10, 1 AM $ 0.0000148
-0.34%
$ 742,500 $ 7.95 million
Jun 10, 12 AM $ 0.0000149
-0.27%
$ 745,000 $ 7.97 million
Jun 9, 11 PM $ 0.0000149
+0.34%
$ 747,000 $ 7.99 million
Jun 9, 10 PM $ 0.0000149
+0.40%
$ 745,500 $ 8.01 million
Jun 9, 9 PM $ 0.000015
+5.56%
$ 750,000 $ 8.03 million
Jun 9, 8 PM $ 0.0000142
-1.59%
$ 710,500 $ 8.05 million
Jun 9, 7 PM $ 0.0000145
-3.13%
$ 726,500 $ 8.07 million
Jun 9, 6 PM $ 0.0000143
+0.63%
$ 714,500 $ 8.09 million
Jun 9, 5 PM $ 0.0000139
+0.00%
$ -- $ 8.1 million
Jun 9, 4 PM $ 0.0000139
-5.23%
$ 697,500 $ 8.1 million
Jun 9, 10 AM $ 0.0000442
+4.79%
$ 2.21 million $ 7.68 million
Jun 9, 9 AM $ 0.0000421
+4.16%
$ 2.1 million $ 7.68 million
Jun 9, 8 AM $ 0.0000415
+14.91%
$ 2.08 million $ 11.51 million
Jun 9, 7 AM $ 0.0000361
+7.02%
$ 1.81 million $ 10.35 million
Jun 9, 6 AM $ 0.0000339
+1.56%
$ 1.7 million $ 9.18 million
Jun 9, 5 AM $ 0.0000349
+0.06%
$ 1.75 million $ 9.16 million
Jun 9, 4 AM $ 0.000035
+1.77%
$ 1.75 million $ 9.13 million
Jun 9, 3 AM $ 0.0000343
-0.03%
$ 1.72 million $ 9.11 million
Jun 9, 2 AM $ 0.0000344
-0.15%
$ 1.72 million $ 9.09 million
Jun 9, 1 AM $ 0.000035
+2.01%
$ 1.75 million $ 9.07 million
Jun 9, 12 AM $ 0.0000343
-1.58%
$ 1.72 million $ 9.05 million
Jun 8, 11 PM $ 0.000035
+3.07%
$ 1.75 million $ 9.04 million
Jun 8, 10 PM $ 0.0000333
-0.09%
$ 1.67 million $ 9.02 million
Jun 8, 9 PM $ 0.0000349
+0.00%
$ 1.75 million $ 8.99 million
Jun 8, 8 PM $ 0.0000349
+2.68%
$ 1.75 million $ 8.98 million
Jun 8, 7 PM $ 0.000034
+3.53%
$ 1.7 million $ 8.95 million