BEEPO Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000015
+0.00%
$ -- $ 4.43 million
Today, at 1 PM $ 0.000015
+1.22%
$ 748,500 $ 4.43 million
Today, at 12 PM $ 0.0000158
+4.85%
$ 789,000 $ 4.38 million
Today, at 8 AM $ 0.0000147
-8.27%
$ 737,500 $ 8.49 million
Today, at 7 AM $ 0.0000158
+4.97%
$ 791,500 $ 11.02 million
Today, at 6 AM $ 0.0000151
-1.31%
$ 754,000 $ 11 million
Today, at 5 AM $ 0.0000152
+0.60%
$ 759,500 $ 10.97 million
Today, at 2 AM $ 0.0000146
-0.41%
$ 732,000 $ 10.9 million
Today, at 1 AM $ 0.0000147
+1.10%
$ 736,000 $ 10.88 million
Today, at 12 AM $ 0.0000146
-0.07%
$ 728,000 $ 10.86 million
Yesterday, at 6 PM $ 0.000019
+0.00%
$ 950,000 $ 10.72 million
Yesterday, at 12 PM $ 0.0000259
+0.00%
$ 1.3 million $ 10.68 million
Yesterday, at 9 AM $ 0.000026
+0.00%
$ 1.3 million $ 2.78 million
Yesterday, at 8 AM $ 0.000025
+4.13%
$ 1.25 million $ 8.99 million
Yesterday, at 7 AM $ 0.000024
-0.79%
$ 1.2 million $ 6.97 million
Yesterday, at 6 AM $ 0.0000242
-0.41%
$ 1.21 million $ 11.47 million
Yesterday, at 5 AM $ 0.0000243
+2.66%
$ 1.21 million $ 11.47 million
Yesterday, at 4 AM $ 0.0000235
+0.64%
$ 1.17 million $ 11.47 million
Yesterday, at 3 AM $ 0.0000235
-0.84%
$ 1.18 million $ 11.47 million
Yesterday, at 1 AM $ 0.0000248
+1.14%
$ -- $ 11.47 million
Yesterday, at 12 AM $ 0.0000245
-1.45%
$ 1.23 million $ 11.47 million
Jun 13, 11 PM $ 0.0000249
+3.71%
$ 1.24 million $ 11.47 million
Jun 13, 10 PM $ 0.0000228
-2.61%
$ 1.14 million $ 11.47 million
Jun 13, 9 PM $ 0.0000237
-3.93%
$ 1.19 million $ 11.47 million
Jun 13, 8 PM $ 0.0000247
-0.68%
$ 1.23 million $ 11.47 million
Jun 13, 7 PM $ 0.0000248
-0.92%
$ 1.24 million $ 11.47 million
Jun 13, 6 PM $ 0.000025
+1.26%
$ 1.25 million $ 11.47 million
Jun 13, 5 PM $ 0.0000247
-1.56%
$ 1.23 million $ 11.47 million
Jun 13, 4 PM $ 0.0000249
-0.04%
$ 1.25 million $ 11.47 million
Jun 13, 3 PM $ 0.0000248
-1.04%
$ 1.24 million $ 11.48 million
Jun 13, 9 AM $ 0.0000323
-4.81%
$ 1.61 million $ 11.53 million
Jun 13, 8 AM $ 0.0000344
-0.15%
$ 1.72 million $ 5.21 million
Jun 13, 7 AM $ 0.0000345
+4.48%
$ 1.72 million $ 4.68 million
Jun 13, 6 AM $ 0.000032
-8.55%
$ 1.6 million $ 200,355
Jun 13, 5 AM $ 0.000035
+4.39%
$ 1.75 million $ 2.1 million
Jun 13, 4 AM $ 0.0000335
-5.36%
$ 1.68 million $ 6.73 million
Jun 13, 3 AM $ 0.0000349
-1.99%
$ 1.74 million $ 6.75 million
Jun 13, 2 AM $ 0.0000351
-4.10%
$ 1.76 million $ 6.77 million
Jun 13, 1 AM $ 0.0000354
+10.31%
$ 1.77 million $ 6.81 million
Jun 13, 12 AM $ 0.0000321
-8.26%
$ 1.61 million $ 6.83 million
Jun 12, 11 PM $ 0.0000346
-7.21%
$ 1.73 million $ 11.84 million
Jun 12, 10 PM $ 0.0000373
-0.85%
$ 1.86 million $ 13.14 million
Jun 12, 8 PM $ 0.000038
-1.25%
$ 1.9 million $ 13.3 million
Jun 12, 7 PM $ 0.0000383
-0.05%
$ 1.92 million $ 13.34 million
Jun 12, 6 PM $ 0.0000383
-4.13%
$ 1.92 million $ 13.49 million
Jun 12, 5 PM $ 0.00004
+1.37%
$ 2 million $ 13.51 million
Jun 12, 4 PM $ 0.0000377
-1.90%
$ 1.88 million $ 13.54 million
Jun 12, 10 AM $ 0.0000799
+0.00%
$ -- $ 14.06 million
Jun 12, 8 AM $ 0.0000812
+0.00%
$ -- $ 14.42 million
Jun 12, 7 AM $ 0.0000838
-3.50%
$ 4.19 million $ 15.55 million
Download