Bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00179
+0.00%
$ 1.79 million $ 65,927
7:53 PM $ 0.00179
+0.00%
$ 1.79 million $ 66,239
7:50 PM $ 0.0018
+0.00%
$ 1.79 million $ 66,328
7:49 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,461
7:46 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,568
7:45 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,589
7:44 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,589
7:42 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,683
7:39 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,661
7:37 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,579
7:34 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,607
7:32 PM $ 0.0018
+0.09%
$ 1.8 million $ 66,539
7:30 PM $ 0.0018
-0.09%
$ 1.8 million $ 66,475
7:29 PM $ 0.0018
-0.07%
$ 1.8 million $ 66,543
7:27 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,554
7:20 PM $ 0.0018
-0.25%
$ 1.82 million $ 66,571
7:19 PM $ 0.00182
+0.00%
$ 1.82 million $ 66,571
7:15 PM $ 0.00182
+0.00%
$ 1.82 million $ 67,218
7:14 PM $ 0.00182
+0.00%
$ 1.82 million $ 67,218
7:12 PM $ 0.00183
+0.00%
$ 1.82 million $ 68,357
7:11 PM $ 0.00182
+0.00%
$ 1.82 million $ 68,357
7:09 PM $ 0.00182
+0.00%
$ 1.82 million $ 68,260
7:04 PM $ 0.00182
+0.00%
$ 1.82 million $ 71,350
7:03 PM $ 0.00182
+0.00%
$ 1.82 million $ 71,415
7:01 PM $ 0.00182
+0.00%
$ 1.82 million $ 71,291
Download