Bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00182
+0.00%
$ 1.82 million $ 62,861
9:33 PM $ 0.00184
+4.02%
$ 1.82 million $ 62,861
9:28 PM $ 0.00177
+0.00%
$ 1.77 million $ 60,432
9:26 PM $ 0.00176
+0.00%
$ 1.77 million $ 60,650
9:22 PM $ 0.00176
+0.00%
$ 1.76 million $ 61,304
9:21 PM $ 0.00176
+0.00%
$ 1.76 million $ 61,306
9:19 PM $ 0.00176
+0.00%
$ 1.76 million $ 61,338
9:17 PM $ 0.00176
+0.28%
$ 1.76 million $ 61,585
9:16 PM $ 0.00176
+0.00%
$ 1.76 million $ 61,376
9:13 PM $ 0.00176
+0.00%
$ 1.76 million $ 62,540
9:12 PM $ 0.00176
+0.00%
$ 1.76 million $ 62,771
9:11 PM $ 0.00176
+0.00%
$ 1.76 million $ 62,771
9:05 PM $ 0.00176
+0.00%
$ 1.76 million $ 63,183
9:02 PM $ 0.00176
+0.02%
$ 1.76 million $ 63,187
9:01 PM $ 0.00176
+0.75%
$ 1.76 million $ 63,123
8:49 PM $ 0.00175
+0.00%
$ 1.75 million $ 64,979
8:47 PM $ 0.00175
+0.00%
$ 1.75 million $ 65,076
8:46 PM $ 0.00176
+0.00%
$ 1.75 million $ 65,003
8:44 PM $ 0.00176
+0.00%
$ 1.76 million $ 65,092
8:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 65,721
8:30 PM $ 0.00175
+0.00%
$ 1.75 million $ 65,568
8:23 PM $ 0.00175
+0.00%
$ 1.75 million $ 65,695
8:16 PM $ 0.00175
+0.00%
$ 1.75 million $ 65,690
8:11 PM $ 0.00177
-0.09%
$ 1.77 million $ 65,707
8:08 PM $ 0.00177
+0.00%
$ 1.77 million $ 65,754
8:04 PM $ 0.00179
-0.02%
$ 1.79 million $ 65,906
8:03 PM $ 0.00178
+0.00%
$ 1.79 million $ 65,906
8:02 PM $ 0.00178
+0.00%
$ 1.79 million $ 65,791
8:00 PM $ 0.00178
+0.00%
$ 1.79 million $ 65,797
7:57 PM $ 0.00179
-0.39%
$ 1.79 million $ 65,791
7:56 PM $ 0.00179
+0.00%
$ 1.79 million $ 65,927
7:53 PM $ 0.00179
+0.00%
$ 1.79 million $ 66,239
7:50 PM $ 0.0018
+0.00%
$ 1.79 million $ 66,328
7:49 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,461
7:46 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,568
7:45 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,589
7:44 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,589
7:42 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,683
7:39 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,661
7:37 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,579
7:34 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,607
7:32 PM $ 0.0018
+0.09%
$ 1.8 million $ 66,539
7:30 PM $ 0.0018
-0.09%
$ 1.8 million $ 66,475
7:29 PM $ 0.0018
-0.07%
$ 1.8 million $ 66,543
7:27 PM $ 0.0018
+0.00%
$ 1.8 million $ 66,554
7:20 PM $ 0.0018
-0.25%
$ 1.82 million $ 66,571
7:19 PM $ 0.00182
+0.00%
$ 1.82 million $ 66,571
7:15 PM $ 0.00182
+0.00%
$ 1.82 million $ 67,218
7:14 PM $ 0.00182
+0.00%
$ 1.82 million $ 67,218
7:12 PM $ 0.00183
+0.00%
$ 1.82 million $ 68,357