Bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00253
-5.12%
$ 2.53 million $ 263,795
Jun 2, 3 AM $ 0.00267
-1.71%
$ 2.67 million $ 268,846
Jun 2, 2 AM $ 0.00272
+1.75%
$ 2.72 million $ 271,464
Jun 2, 1 AM $ 0.00267
+0.98%
$ 2.67 million $ 265,448
Jun 2, 12 AM $ 0.00264
-4.58%
$ 2.64 million $ 262,791
Jun 1, 11 PM $ 0.00276
+4.09%
$ 2.75 million $ 263,096
Jun 1, 10 PM $ 0.00265
+4.57%
$ 2.65 million $ 251,348
Jun 1, 9 PM $ 0.00253
-7.73%
$ 2.53 million $ 234,786
Jun 1, 8 PM $ 0.00274
-9.79%
$ 2.74 million $ 237,422
Jun 1, 7 PM $ 0.00304
-4.73%
$ 3.04 million $ 192,703
Jun 1, 6 PM $ 0.00319
+1.30%
$ 3.19 million $ 179,488
Jun 1, 5 PM $ 0.00315
-1.56%
$ 3.15 million $ 171,030
Jun 1, 4 PM $ 0.0032
-2.15%
$ 3.2 million $ 167,443
Jun 1, 3 PM $ 0.00328
+2.49%
$ 3.28 million $ 172,958
Jun 1, 2 PM $ 0.0032
-1.46%
$ 3.2 million $ 166,919
Jun 1, 1 PM $ 0.00325
+0.64%
$ 3.25 million $ 153,262
Jun 1, 12 PM $ 0.00323
-2.52%
$ 3.23 million $ 150,822
Jun 1, 11 AM $ 0.00331
+0.11%
$ 3.31 million $ 152,316
Jun 1, 10 AM $ 0.00331
+1.17%
$ 3.31 million $ 155,606
Jun 1, 9 AM $ 0.00327
-0.17%
$ 3.27 million $ 150,320
Jun 1, 8 AM $ 0.00327
-0.46%
$ 3.27 million $ 153,158
Jun 1, 7 AM $ 0.00329
-1.44%
$ 3.29 million $ 162,061
Jun 1, 6 AM $ 0.00334
-0.68%
$ 3.34 million $ 172,378
Jun 1, 5 AM $ 0.00336
-2.12%
$ 3.36 million $ 180,079
Jun 1, 4 AM $ 0.00343
-0.98%
$ 3.43 million $ 186,474
Jun 1, 3 AM $ 0.00347
-0.80%
$ 3.47 million $ 195,220
Jun 1, 2 AM $ 0.0035
-0.74%
$ 3.5 million $ 200,800
Jun 1, 1 AM $ 0.00353
-4.12%
$ 3.52 million $ 206,532
Jun 1, 12 AM $ 0.00368
+2.32%
$ 3.68 million $ 217,673
May 31, 11 PM $ 0.00359
-0.59%
$ 3.59 million $ 225,495
May 31, 10 PM $ 0.00361
+1.82%
$ 3.61 million $ 233,850
May 31, 9 PM $ 0.00355
+0.17%
$ 3.55 million $ 239,355
May 31, 8 PM $ 0.00354
+0.67%
$ 3.54 million $ 244,671
May 31, 7 PM $ 0.00352
+2.64%
$ 3.52 million $ 265,534
May 31, 6 PM $ 0.00343
-0.51%
$ 3.43 million $ 269,463
May 31, 5 PM $ 0.00345
+0.46%
$ 3.45 million $ 275,281
May 31, 4 PM $ 0.00343
-0.34%
$ 3.43 million $ 281,551
May 31, 3 PM $ 0.00344
+0.36%
$ 3.44 million $ 288,291
May 31, 2 PM $ 0.00343
-0.97%
$ 3.43 million $ 292,331
May 31, 1 PM $ 0.00346
-1.75%
$ 3.46 million $ 297,861
May 31, 12 PM $ 0.00352
+0.67%
$ 3.52 million $ 306,500
May 31, 11 AM $ 0.0035
+0.50%
$ 3.5 million $ 320,629
May 31, 10 AM $ 0.00349
-0.32%
$ 3.49 million $ 330,612
May 31, 9 AM $ 0.0035
+1.12%
$ 3.5 million $ 333,474
May 31, 8 AM $ 0.00346
+1.10%
$ 3.46 million $ 332,033
May 31, 7 AM $ 0.00342
-0.21%
$ 3.42 million $ 325,491
May 31, 6 AM $ 0.00343
-1.27%
$ 3.43 million $ 321,901
May 31, 5 AM $ 0.00347
-0.69%
$ 3.47 million $ 327,064
May 31, 4 AM $ 0.0035
-2.60%
$ 3.5 million $ 328,059
May 31, 3 AM $ 0.00359
+0.48%
$ 3.59 million $ 335,051