Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00174
+0.00%
$ 1.74 million $ 52,320
11:41 PM $ 0.00173
+0.00%
$ 1.73 million $ 52,478
11:25 PM $ 0.00173
-0.99%
$ 1.81 million $ 52,404
11:15 PM $ 0.00178
+0.00%
$ 1.81 million $ 52,570
11:11 PM $ 0.00181
+0.02%
$ 1.81 million $ 52,944
11:10 PM $ 0.00181
+0.03%
$ 1.81 million $ 52,907
11:09 PM $ 0.00182
+0.00%
$ 1.82 million $ 52,907
11:08 PM $ 0.00182
+0.00%
$ 1.82 million $ 52,951
11:04 PM $ 0.00181
+0.00%
$ 1.81 million $ 52,945
11:03 PM $ 0.00181
+0.00%
$ 1.81 million $ 52,901
11:02 PM $ 0.00182
+0.00%
$ 1.81 million $ 53,480
11:01 PM $ 0.00182
+0.00%
$ 1.81 million $ 53,480
11:00 PM $ 0.00182
+0.00%
$ 1.81 million $ 53,525
10:58 PM $ 0.00182
+0.00%
$ 1.82 million $ 53,965
10:54 PM $ 0.00182
+0.00%
$ 1.82 million $ 54,363
10:44 PM $ 0.00182
+0.00%
$ 1.82 million $ 54,514
10:43 PM $ 0.00181
+0.00%
$ 1.82 million $ 54,514
10:27 PM $ 0.00185
+0.00%
$ 1.85 million $ 54,684
10:26 PM $ 0.0018
+0.00%
$ 1.85 million $ 54,684
10:23 PM $ 0.00181
+0.00%
$ 1.81 million $ 53,340
10:21 PM $ 0.00181
+0.00%
$ 1.81 million $ 53,358
10:18 PM $ 0.00181
-0.03%
$ 1.81 million $ 53,208
10:15 PM $ 0.00181
+0.00%
$ 1.81 million $ 53,221
10:04 PM $ 0.00181
+0.00%
$ 1.81 million $ 53,309
10:01 PM $ 0.00181
+0.00%
$ 1.81 million $ 53,292
10:00 PM $ 0.00181
+0.00%
$ 1.81 million $ 53,292
9:50 PM $ 0.00181
+0.00%
$ 1.81 million $ 57,154
9:41 PM $ 0.00181
-0.31%
$ 1.81 million $ 62,853
9:37 PM $ 0.00182
+0.00%
$ 1.82 million $ 63,041
9:34 PM $ 0.00182
+0.00%
$ 1.82 million $ 62,861
9:33 PM $ 0.00184
+4.02%
$ 1.82 million $ 62,861
9:28 PM $ 0.00177
+0.00%
$ 1.77 million $ 60,432
9:26 PM $ 0.00176
+0.00%
$ 1.77 million $ 60,650
9:22 PM $ 0.00176
+0.00%
$ 1.76 million $ 61,304
9:21 PM $ 0.00176
+0.00%
$ 1.76 million $ 61,306
9:19 PM $ 0.00176
+0.00%
$ 1.76 million $ 61,338
9:17 PM $ 0.00176
+0.28%
$ 1.76 million $ 61,585
9:16 PM $ 0.00176
+0.00%
$ 1.76 million $ 61,376
9:13 PM $ 0.00176
+0.00%
$ 1.76 million $ 62,540
9:12 PM $ 0.00176
+0.00%
$ 1.76 million $ 62,771
9:11 PM $ 0.00176
+0.00%
$ 1.76 million $ 62,771
9:05 PM $ 0.00176
+0.00%
$ 1.76 million $ 63,183
9:02 PM $ 0.00176
+0.02%
$ 1.76 million $ 63,187
9:01 PM $ 0.00176
+0.75%
$ 1.76 million $ 63,123
8:49 PM $ 0.00175
+0.00%
$ 1.75 million $ 64,979
8:47 PM $ 0.00175
+0.00%
$ 1.75 million $ 65,076
8:46 PM $ 0.00176
+0.00%
$ 1.75 million $ 65,003
8:44 PM $ 0.00176
+0.00%
$ 1.76 million $ 65,092
8:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 65,721
8:30 PM $ 0.00175
+0.00%
$ 1.75 million $ 65,568