Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.0000757
+0.49%
$75,632 $1,082
Sep 19, 1 PM $0.0000753
-1.41%
$75,264 $1,287
Sep 19, 12 PM $0.0000764
-0.20%
$76,342 $1,133
Sep 19, 11 AM $0.0000765
+21.48%
$76,498 $1,163
Sep 19, 10 AM $0.000063
-18.36%
$62,974 $2,024
Sep 19, 9 AM $0.0000772
-0.01%
$77,133 $2,024
Sep 19, 8 AM $0.0000775
+0.00%
$77,512 $2,031
Sep 19, 7 AM $0.0000775
-0.04%
$77,458 $2,027
Sep 19, 6 AM $0.0000772
-0.14%
$77,169 $2,046
Sep 19, 5 AM $0.000078
+0.00%
$77,928 $3,297
Sep 19, 3 AM $0.0000786
+0.00%
$78,527 $3,312
Sep 19, 2 AM $0.0000787
+0.00%
$78,619 $3,390
Sep 19, 1 AM $0.0000783
+0.30%
$78,237 $3,400
Sep 19, 12 AM $0.000078
+0.00%
$78,003 $3,514
Sep 18, 11 PM $0.0000777
+0.00%
$77,686 $3,498
Sep 18, 10 PM $0.0000783
+0.00%
$78,291 $3,472
Sep 18, 8 PM $0.0000773
+0.38%
$77,263 $3,472
Sep 18, 7 PM $0.0000769
+0.16%
$76,906 $3,417
Sep 18, 6 PM $0.0000758
-3.55%
$75,761 $3,347
Sep 18, 5 PM $0.0000785
+0.00%
$78,485 $2,989
Sep 18, 4 PM $0.0000778
-0.82%
$77,773 $2,956
Sep 18, 2 PM $0.0000779
-0.26%
$77,884 $3,031
Sep 18, 1 PM $0.0000775
+0.81%
$77,435 $2,799
Sep 18, 12 PM $0.0000756
+0.27%
$75,567 $2,694
Sep 18, 11 AM $0.0000741
+3.18%
$74,022 $2,348
Sep 18, 10 AM $0.0000722
-2.28%
$72,143 $1,898
Sep 18, 9 AM $0.0000738
-0.08%
$73,755 $1,776
Sep 18, 8 AM $0.0000746
+0.00%
$74,582 $1,713
Sep 18, 6 AM $0.0000729
-5.29%
$72,831 $1,713
Sep 18, 5 AM $0.0000769
-1.17%
$76,897 $797
Sep 18, 4 AM $0.0000776
+0.00%
$77,609 $584
Sep 18, 3 AM $0.0000759
+1.26%
$75,825 $585
Sep 18, 2 AM $0.0000744
+0.02%
$74,406 $513
Sep 18, 1 AM $0.0000738
+1.14%
$73,813 $494
Sep 18, 12 AM $0.0000729
+0.00%
$72,850 $349
Sep 17, 11 PM $0.0000731
+0.00%
$73,064 $361
Sep 17, 9 PM $0.0000728
+0.00%
$72,758 $379
Sep 17, 7 PM $0.0000725
+0.00%
$72,446 $379
Sep 17, 4 PM $0.000072
-0.94%
$71,926 $365
Sep 17, 10 AM $0.0000707
+0.00%
$70,655 $541
Sep 17, 9 AM $0.0000704
-0.23%
$70,377 $1,008
Sep 17, 7 AM $0.0000704
+0.45%
$70,325 $1,039
Sep 17, 6 AM $0.0000698
+0.00%
$69,801 $1,029
Sep 17, 5 AM $0.00007
+0.00%
$69,926 $1,025
Sep 17, 4 AM $0.00007
+0.00%
$69,961 $1,046
Sep 17, 3 AM $0.00007
+0.10%
$70,003 $1,040
Sep 17, 2 AM $0.0000699
+0.34%
$69,863 $1,023
Sep 17, 1 AM $0.0000698
+0.00%
$69,722 $1,034
Sep 17, 12 AM $0.0000695
+0.06%
$69,499 $1,058
Sep 16, 11 PM $0.0000692
+0.22%
$69,213 $1,061