Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00171
+0.14%
$ 1.71 million $ 49,180
2:53 AM $ 0.00171
+0.00%
$ 1.71 million $ 49,180
2:52 AM $ 0.0017
+0.00%
$ 1.71 million $ 49,219
2:48 AM $ 0.0017
+0.25%
$ 1.7 million $ 49,047
2:43 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,940
2:34 AM $ 0.0017
+0.25%
$ 1.7 million $ 48,951
2:31 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,809
2:28 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,872
2:03 AM $ 0.00172
-0.71%
$ 1.72 million $ 49,699
2:01 AM $ 0.00173
+0.00%
$ 1.72 million $ 49,711
1:57 AM $ 0.00173
-0.11%
$ 1.73 million $ 49,818
1:56 AM $ 0.00174
+0.00%
$ 1.73 million $ 49,858
1:55 AM $ 0.00174
+0.00%
$ 1.73 million $ 49,858
1:29 AM $ 0.00174
+0.00%
$ 1.74 million $ 51,899
1:28 AM $ 0.00174
+0.00%
$ 1.74 million $ 51,899
1:18 AM $ 0.00174
+0.00%
$ 1.74 million $ 51,789
1:17 AM $ 0.00174
+0.00%
$ 1.74 million $ 51,789
1:16 AM $ 0.00175
+0.00%
$ 1.74 million $ 51,781
1:12 AM $ 0.00175
+0.00%
$ 1.75 million $ 51,867
12:41 AM $ 0.00175
+0.21%
$ 1.75 million $ 52,127
12:37 AM $ 0.00174
+0.00%
$ 1.74 million $ 52,015
12:35 AM $ 0.00175
+0.00%
$ 1.74 million $ 51,947
12:13 AM $ 0.00175
+0.00%
$ 1.75 million $ 52,341
12:10 AM $ 0.00175
+0.00%
$ 1.75 million $ 52,434
12:07 AM $ 0.00175
+0.00%
$ 1.75 million $ 52,345
12:03 AM $ 0.00174
+0.00%
$ 1.74 million $ 52,320
11:41 PM $ 0.00173
+0.00%
$ 1.73 million $ 52,478
11:25 PM $ 0.00173
-0.99%
$ 1.81 million $ 52,404
11:15 PM $ 0.00178
+0.00%
$ 1.81 million $ 52,570
11:11 PM $ 0.00181
+0.02%
$ 1.81 million $ 52,944
11:10 PM $ 0.00181
+0.03%
$ 1.81 million $ 52,907
11:09 PM $ 0.00182
+0.00%
$ 1.82 million $ 52,907
11:08 PM $ 0.00182
+0.00%
$ 1.82 million $ 52,951
11:04 PM $ 0.00181
+0.00%
$ 1.81 million $ 52,945
11:03 PM $ 0.00181
+0.00%
$ 1.81 million $ 52,901
11:02 PM $ 0.00182
+0.00%
$ 1.81 million $ 53,480
11:01 PM $ 0.00182
+0.00%
$ 1.81 million $ 53,480
11:00 PM $ 0.00182
+0.00%
$ 1.81 million $ 53,525
10:58 PM $ 0.00182
+0.00%
$ 1.82 million $ 53,965
10:54 PM $ 0.00182
+0.00%
$ 1.82 million $ 54,363
10:44 PM $ 0.00182
+0.00%
$ 1.82 million $ 54,514
10:43 PM $ 0.00181
+0.00%
$ 1.82 million $ 54,514
10:27 PM $ 0.00185
+0.00%
$ 1.85 million $ 54,684
10:26 PM $ 0.0018
+0.00%
$ 1.85 million $ 54,684
10:23 PM $ 0.00181
+0.00%
$ 1.81 million $ 53,340
10:21 PM $ 0.00181
+0.00%
$ 1.81 million $ 53,358
10:18 PM $ 0.00181
-0.03%
$ 1.81 million $ 53,208
10:15 PM $ 0.00181
+0.00%
$ 1.81 million $ 53,221
10:04 PM $ 0.00181
+0.00%
$ 1.81 million $ 53,309
10:01 PM $ 0.00181
+0.00%
$ 1.81 million $ 53,292